Shares Magazine
383.00p+10.50 (+2.82%)02 May 2025, 16:35
Thungela Resources Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 373.00p | 388.50p | 372.00p | 383.00p | 193,931 |
| May 1, 2025 | 376.00p | 376.00p | 358.00p | 372.50p | 314,079 |
| Apr 30, 2025 | 385.50p | 386.50p | 370.50p | 374.00p | 116,652 |
| Apr 29, 2025 | 394.50p | 394.50p | 379.00p | 386.50p | 148,629 |
| Apr 28, 2025 | 378.00p | 390.00p | 374.50p | 383.50p | 91,421 |
| Apr 25, 2025 | 388.50p | 389.00p | 371.50p | 381.00p | 276,416 |
| Apr 24, 2025 | 394.00p | 405.00p | 375.00p | 384.00p | 571,500 |
| Apr 23, 2025 | 428.00p | 439.50p | 420.50p | 439.50p | 383,612 |
| Apr 22, 2025 | 425.00p | 431.00p | 403.50p | 426.50p | 717,876 |
| Apr 17, 2025 | 407.00p | 415.00p | 394.00p | 411.50p | 246,973 |
| Apr 16, 2025 | 400.00p | 404.00p | 389.50p | 396.00p | 78,143 |
| Apr 15, 2025 | 382.00p | 399.00p | 382.00p | 394.00p | 137,542 |
| Apr 14, 2025 | 376.50p | 390.50p | 376.50p | 381.50p | 91,706 |
| Apr 11, 2025 | 373.50p | 388.00p | 373.50p | 379.00p | 117,281 |
| Apr 10, 2025 | 385.00p | 397.33p | 372.50p | 375.00p | 205,995 |
| Apr 9, 2025 | 396.00p | 396.00p | 360.00p | 360.00p | 241,896 |
| Apr 8, 2025 | 380.00p | 407.00p | 379.50p | 393.50p | 169,363 |
| Apr 7, 2025 | 399.00p | 399.00p | 366.00p | 377.50p | 278,485 |
| Apr 4, 2025 | 399.00p | 402.50p | 384.20p | 389.00p | 313,100 |
| Apr 3, 2025 | 420.00p | 427.00p | 398.00p | 399.00p | 474,046 |
| Apr 2, 2025 | 440.00p | 447.50p | 423.00p | 425.50p | 341,623 |
| Apr 1, 2025 | 431.50p | 445.00p | 419.34p | 445.00p | 278,882 |
| Mar 31, 2025 | 451.00p | 458.80p | 427.65p | 431.20p | 417,299 |
| Mar 28, 2025 | 456.80p | 459.80p | 447.60p | 450.20p | 159,273 |
| Mar 27, 2025 | 472.00p | 472.00p | 448.00p | 454.20p | 101,771 |
| Mar 26, 2025 | 460.00p | 468.80p | 459.20p | 460.60p | 124,918 |
| Mar 25, 2025 | 458.60p | 471.20p | 458.60p | 470.00p | 297,255 |
| Mar 24, 2025 | 465.00p | 468.80p | 448.40p | 448.40p | 198,434 |
| Mar 21, 2025 | 475.20p | 476.20p | 465.20p | 469.80p | 147,503 |
| Mar 20, 2025 | 484.00p | 499.20p | 472.40p | 476.00p | 169,737 |
| Mar 19, 2025 | 494.00p | 494.00p | 466.67p | 481.00p | 188,768 |
| Mar 18, 2025 | 495.80p | 497.40p | 483.20p | 494.00p | 148,152 |
| Mar 17, 2025 | 480.20p | 498.13p | 479.80p | 493.40p | 408,189 |
| Mar 14, 2025 | 461.00p | 465.80p | 454.58p | 460.40p | 140,351 |
| Mar 13, 2025 | 468.00p | 474.00p | 456.20p | 460.00p | 180,529 |
| Mar 12, 2025 | 481.00p | 482.40p | 469.00p | 472.60p | 58,496 |
| Mar 11, 2025 | 475.80p | 493.00p | 475.80p | 480.00p | 121,521 |
| Mar 10, 2025 | 480.00p | 484.40p | 470.86p | 471.40p | 37,346 |
| Mar 7, 2025 | 481.60p | 483.00p | 468.80p | 470.00p | 95,412 |
| Mar 6, 2025 | 481.60p | 494.80p | 481.60p | 485.20p | 65,086 |
| Mar 5, 2025 | 475.00p | 501.00p | 475.00p | 484.00p | 117,430 |
| Mar 4, 2025 | 469.40p | 494.40p | 469.40p | 473.40p | 117,444 |
| Mar 3, 2025 | 470.00p | 480.00p | 470.00p | 479.40p | 90,033 |
| Feb 28, 2025 | 476.60p | 477.20p | 461.95p | 470.00p | 122,496 |
| Feb 27, 2025 | 472.20p | 485.60p | 468.20p | 485.00p | 94,798 |
| Feb 26, 2025 | 490.00p | 490.80p | 472.37p | 477.00p | 81,876 |
| Feb 25, 2025 | 487.60p | 504.46p | 487.60p | 490.00p | 120,887 |
| Feb 24, 2025 | 490.00p | 496.20p | 485.98p | 487.00p | 74,445 |
| Feb 21, 2025 | 494.40p | 500.00p | 483.00p | 489.20p | 283,762 |
| Feb 20, 2025 | 501.50p | 507.50p | 495.40p | 495.40p | 71,944 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.