1. Share Prices

  2. Thungela Resources Limited (TGA)

515.00p+30.60 (+6.32%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thungela Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024485.20p526.00p485.20p515.00p161,694
Aug 22, 2024500.00p508.98p484.40p484.40p149,133
Aug 21, 2024524.50p524.50p503.50p507.50p166,529
Aug 20, 2024529.00p529.00p511.50p514.50p108,606
Aug 19, 2024540.00p559.50p515.50p515.50p304,205
Aug 16, 2024530.00p547.96p530.00p538.00p78,881
Aug 15, 2024529.00p539.00p525.00p532.50p46,222
Aug 14, 2024540.00p544.00p527.50p533.00p108,383
Aug 13, 2024538.50p545.00p533.00p536.50p133,072
Aug 12, 2024546.00p547.00p536.00p541.00p62,825
Aug 9, 2024523.50p545.00p523.50p536.50p68,349
Aug 8, 2024540.00p542.50p519.50p532.00p95,571
Aug 7, 2024525.00p538.50p518.66p525.50p108,793
Aug 6, 2024504.00p523.50p498.00p515.50p301,462
Aug 5, 2024520.50p520.50p494.40p495.80p472,818
Aug 2, 2024514.50p534.00p514.50p514.50p163,614
Aug 1, 2024519.00p533.50p516.00p522.00p105,615
Jul 31, 2024502.50p520.12p502.50p514.00p213,803
Jul 30, 2024517.00p525.50p502.00p502.50p83,778
Jul 29, 2024526.00p535.00p515.00p515.00p81,800
Jul 26, 2024503.50p535.00p501.00p521.50p167,506
Jul 25, 2024497.40p503.50p489.20p501.00p155,158
Jul 24, 2024503.50p503.50p489.96p497.00p279,038
Jul 23, 2024490.00p501.50p487.00p494.00p76,079
Jul 22, 2024484.80p497.14p477.66p484.80p82,857
Jul 19, 2024483.00p489.00p474.00p482.00p61,853
Jul 18, 2024486.00p493.60p478.80p484.80p103,173
Jul 17, 2024490.00p490.00p472.05p480.40p177,523
Jul 16, 2024483.80p489.40p477.80p478.00p64,827
Jul 15, 2024481.00p488.60p477.80p485.20p131,979
Jul 12, 2024475.00p483.80p473.80p481.00p121,506
Jul 11, 2024485.00p489.20p473.20p486.60p80,627
Jul 10, 2024498.20p498.20p472.40p478.00p175,847
Jul 9, 2024505.00p505.00p484.20p484.80p90,286
Jul 8, 2024500.00p508.00p490.60p495.40p91,156
Jul 5, 2024509.00p509.00p495.00p495.20p69,942
Jul 4, 2024504.00p510.50p500.50p503.50p70,194
Jul 3, 2024488.00p504.75p479.60p499.60p198,922
Jul 2, 2024501.00p504.00p479.20p483.00p124,274
Jul 1, 2024487.20p506.50p479.14p495.80p517,063
Jun 28, 2024488.00p489.40p476.40p476.40p277,076
Jun 27, 2024477.80p487.52p477.40p477.40p140,880
Jun 26, 2024489.20p489.20p473.60p475.80p183,746
Jun 25, 2024489.40p491.20p475.00p476.40p84,225
Jun 24, 2024491.80p498.40p484.20p487.60p108,117
Jun 21, 2024496.40p498.50p480.00p492.00p332,517
Jun 20, 2024513.00p513.00p492.00p494.60p68,310
Jun 19, 2024492.60p509.50p492.60p500.50p111,256
Jun 18, 2024533.50p534.00p482.00p495.00p339,241
Jun 17, 2024508.00p527.00p508.00p519.00p33,255
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.