515.00p+30.60 (+6.32%)23 Aug 2024, 16:35
Thungela Resources Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 485.20p | 526.00p | 485.20p | 515.00p | 161,694 |
Aug 22, 2024 | 500.00p | 508.98p | 484.40p | 484.40p | 149,133 |
Aug 21, 2024 | 524.50p | 524.50p | 503.50p | 507.50p | 166,529 |
Aug 20, 2024 | 529.00p | 529.00p | 511.50p | 514.50p | 108,606 |
Aug 19, 2024 | 540.00p | 559.50p | 515.50p | 515.50p | 304,205 |
Aug 16, 2024 | 530.00p | 547.96p | 530.00p | 538.00p | 78,881 |
Aug 15, 2024 | 529.00p | 539.00p | 525.00p | 532.50p | 46,222 |
Aug 14, 2024 | 540.00p | 544.00p | 527.50p | 533.00p | 108,383 |
Aug 13, 2024 | 538.50p | 545.00p | 533.00p | 536.50p | 133,072 |
Aug 12, 2024 | 546.00p | 547.00p | 536.00p | 541.00p | 62,825 |
Aug 9, 2024 | 523.50p | 545.00p | 523.50p | 536.50p | 68,349 |
Aug 8, 2024 | 540.00p | 542.50p | 519.50p | 532.00p | 95,571 |
Aug 7, 2024 | 525.00p | 538.50p | 518.66p | 525.50p | 108,793 |
Aug 6, 2024 | 504.00p | 523.50p | 498.00p | 515.50p | 301,462 |
Aug 5, 2024 | 520.50p | 520.50p | 494.40p | 495.80p | 472,818 |
Aug 2, 2024 | 514.50p | 534.00p | 514.50p | 514.50p | 163,614 |
Aug 1, 2024 | 519.00p | 533.50p | 516.00p | 522.00p | 105,615 |
Jul 31, 2024 | 502.50p | 520.12p | 502.50p | 514.00p | 213,803 |
Jul 30, 2024 | 517.00p | 525.50p | 502.00p | 502.50p | 83,778 |
Jul 29, 2024 | 526.00p | 535.00p | 515.00p | 515.00p | 81,800 |
Jul 26, 2024 | 503.50p | 535.00p | 501.00p | 521.50p | 167,506 |
Jul 25, 2024 | 497.40p | 503.50p | 489.20p | 501.00p | 155,158 |
Jul 24, 2024 | 503.50p | 503.50p | 489.96p | 497.00p | 279,038 |
Jul 23, 2024 | 490.00p | 501.50p | 487.00p | 494.00p | 76,079 |
Jul 22, 2024 | 484.80p | 497.14p | 477.66p | 484.80p | 82,857 |
Jul 19, 2024 | 483.00p | 489.00p | 474.00p | 482.00p | 61,853 |
Jul 18, 2024 | 486.00p | 493.60p | 478.80p | 484.80p | 103,173 |
Jul 17, 2024 | 490.00p | 490.00p | 472.05p | 480.40p | 177,523 |
Jul 16, 2024 | 483.80p | 489.40p | 477.80p | 478.00p | 64,827 |
Jul 15, 2024 | 481.00p | 488.60p | 477.80p | 485.20p | 131,979 |
Jul 12, 2024 | 475.00p | 483.80p | 473.80p | 481.00p | 121,506 |
Jul 11, 2024 | 485.00p | 489.20p | 473.20p | 486.60p | 80,627 |
Jul 10, 2024 | 498.20p | 498.20p | 472.40p | 478.00p | 175,847 |
Jul 9, 2024 | 505.00p | 505.00p | 484.20p | 484.80p | 90,286 |
Jul 8, 2024 | 500.00p | 508.00p | 490.60p | 495.40p | 91,156 |
Jul 5, 2024 | 509.00p | 509.00p | 495.00p | 495.20p | 69,942 |
Jul 4, 2024 | 504.00p | 510.50p | 500.50p | 503.50p | 70,194 |
Jul 3, 2024 | 488.00p | 504.75p | 479.60p | 499.60p | 198,922 |
Jul 2, 2024 | 501.00p | 504.00p | 479.20p | 483.00p | 124,274 |
Jul 1, 2024 | 487.20p | 506.50p | 479.14p | 495.80p | 517,063 |
Jun 28, 2024 | 488.00p | 489.40p | 476.40p | 476.40p | 277,076 |
Jun 27, 2024 | 477.80p | 487.52p | 477.40p | 477.40p | 140,880 |
Jun 26, 2024 | 489.20p | 489.20p | 473.60p | 475.80p | 183,746 |
Jun 25, 2024 | 489.40p | 491.20p | 475.00p | 476.40p | 84,225 |
Jun 24, 2024 | 491.80p | 498.40p | 484.20p | 487.60p | 108,117 |
Jun 21, 2024 | 496.40p | 498.50p | 480.00p | 492.00p | 332,517 |
Jun 20, 2024 | 513.00p | 513.00p | 492.00p | 494.60p | 68,310 |
Jun 19, 2024 | 492.60p | 509.50p | 492.60p | 500.50p | 111,256 |
Jun 18, 2024 | 533.50p | 534.00p | 482.00p | 495.00p | 339,241 |
Jun 17, 2024 | 508.00p | 527.00p | 508.00p | 519.00p | 33,255 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.