1. Share Prices

  2. Telecom Plus PLC (TEP)

1,900.00p+8.00 (+0.42%)01 May 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Telecom Plus PLC Trades

DateTimePriceQuantityValue
May 1, 202508:00:111,900.00p6£114.00
Apr 30, 202517:07:041,892.00p481£9,100.52
Apr 30, 202516:42:521,892.00p514£9,724.88
Apr 30, 202516:39:391,892.00p61£1,154.12
Apr 30, 202516:36:061,890.05p15,000£283,506.90
Apr 30, 202516:35:171,892.00p728£13,773.76
Apr 30, 202516:35:171,892.00p188£3,556.96
Apr 30, 202516:35:171,892.00p105£1,986.60
Apr 30, 202516:35:171,892.00p62,513£1,182,745.96
Apr 30, 202516:35:171,892.00p745£14,095.40
Apr 30, 202516:28:111,892.00p28£529.76
Apr 30, 202516:28:111,892.00p101£1,910.92
Apr 30, 202516:28:111,892.00p218£4,124.56
Apr 30, 202516:28:111,892.00p1£18.92
Apr 30, 202516:28:111,892.00p9£170.28
Apr 30, 202516:28:111,892.00p136£2,573.12
Apr 30, 202516:27:001,892.00p69£1,305.48
Apr 30, 202516:20:511,890.00p495£9,355.50
Apr 30, 202516:20:511,890.00p495£9,355.50
Apr 30, 202516:20:311,892.00p23£435.16
Apr 30, 202516:20:311,890.00p23£434.70
Apr 30, 202516:20:011,890.00p72£1,360.80
Apr 30, 202516:19:561,890.00p85£1,606.50
Apr 30, 202516:19:561,890.00p1£18.90
Apr 30, 202516:19:561,890.00p11£207.90
Apr 30, 202516:19:561,890.00p14£264.60
Apr 30, 202516:19:561,890.00p49£926.10
Apr 30, 202516:16:311,890.00p123£2,324.70
Apr 30, 202516:16:311,890.00p232£4,384.80
Apr 30, 202516:16:311,890.00p55£1,039.50
Apr 30, 202516:12:311,890.00p18£340.20
Apr 30, 202516:12:311,890.00p51£963.90
Apr 30, 202516:12:271,892.00p163£3,083.96
Apr 30, 202516:12:061,890.00p0£0.00
Apr 30, 202516:09:281,890.00p46£869.40
Apr 30, 202516:09:281,890.00p50£945.00
Apr 30, 202516:09:281,890.00p25£472.50
Apr 30, 202516:09:271,890.00p76£1,436.40
Apr 30, 202516:06:471,892.00p75£1,419.00
Apr 30, 202516:06:471,890.00p21£396.90
Apr 30, 202516:06:471,890.00p55£1,039.50
Apr 30, 202516:06:471,890.00p1£18.90
Apr 30, 202516:06:471,890.00p8£151.20
Apr 30, 202516:06:471,890.00p5£94.50
Apr 30, 202516:06:301,890.00p26£491.40
Apr 30, 202516:06:291,890.00p3£56.70
Apr 30, 202516:06:291,888.00p3£56.64
Apr 30, 202516:06:291,890.00p67£1,266.30
Apr 30, 202516:06:291,890.00p9£170.10
Apr 30, 202516:06:291,890.00p71£1,341.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pets AT Home Group PLC248.485.02
Cmc Markets PLC254.004.74
AJ Bell PLC439.004.23
Polar Capital Technology Trust PLC296.502.77
C&C Group PLC142.603.63
Rolls-Royce Holdings PLC768.401.88

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,010.40-11.46
Dr. Martens PLC52.35-4.82
Wetherspoon ( J.D.) PLC644.44-1.39
Alfa Financial Software Holdings PLC213.00-4.05
Oxford Instruments PLC1,584.00-3.41
Me Group International PLC195.00-3.23