1. Share Prices

  2. Telecom Plus PLC (TEP)

1,372.00p-12.00 (-0.86%)08 Dec 2025, 18:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Telecom Plus PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:13:551,384.00p8£110.72
Dec 8, 202516:25:251,384.00p8£110.72
Dec 8, 202516:01:491,384.00p5£69.20
Dec 8, 202515:40:371,378.00p0£0.00
Dec 8, 202515:40:341,380.00p0£0.00
Dec 8, 202515:40:331,380.00p0£0.00
Dec 8, 202515:40:361,380.00p0£0.00
Dec 8, 202515:40:331,380.00p0£0.00
Dec 8, 202515:40:351,380.00p0£0.00
Dec 8, 202515:40:331,380.00p0£0.00
Dec 8, 202516:35:561,372.00p313£4,294.36
Dec 8, 202516:35:561,372.00p308£4,225.76
Dec 8, 202516:35:191,372.00p1,306£17,918.32
Dec 8, 202516:35:191,372.00p399£5,474.28
Dec 8, 202516:35:191,372.00p555£7,614.60
Dec 8, 202516:35:191,372.00p598£8,204.56
Dec 8, 202516:35:191,372.00p2,721£37,332.12
Dec 8, 202516:35:191,372.00p703£9,645.16
Dec 8, 202516:35:191,372.00p415£5,693.80
Dec 8, 202516:35:181,372.00p65,244£895,147.68
Dec 8, 202516:29:261,382.40p200£2,764.79
Dec 8, 202516:28:531,382.00p79£1,091.78
Dec 8, 202516:28:531,382.00p143£1,976.26
Dec 8, 202516:28:531,382.00p170£2,349.40
Dec 8, 202516:28:531,382.00p150£2,073.00
Dec 8, 202516:28:531,382.00p29£400.78
Dec 8, 202516:28:531,382.00p30£414.60
Dec 8, 202516:28:531,382.00p16£221.12
Dec 8, 202516:28:531,382.00p141£1,948.62
Dec 8, 202516:28:501,382.00p1,650£22,803.00
Dec 8, 202516:28:251,380.00p7£96.60
Dec 8, 202516:28:251,380.00p58£800.40
Dec 8, 202516:27:521,384.00p46£636.64
Dec 8, 202516:27:501,381.52p720£9,946.96
Dec 8, 202516:27:111,382.00p25£345.50
Dec 8, 202516:26:541,382.37p100£1,382.37
Dec 8, 202516:25:001,384.00p0£0.00
Dec 8, 202516:23:091,382.00p8£110.56
Dec 8, 202516:23:091,382.00p26£359.32
Dec 8, 202516:23:091,382.00p55£760.10
Dec 8, 202516:23:091,382.00p152£2,100.64
Dec 8, 202516:23:091,382.00p67£925.94
Dec 8, 202516:23:091,382.00p78£1,077.96
Dec 8, 202516:23:091,382.00p222£3,068.04
Dec 8, 202516:23:061,381.20p250£3,453.00
Dec 8, 202516:22:411,380.76p120£1,656.91
Dec 8, 202516:20:171,380.00p69£952.20
Dec 8, 202516:20:171,380.00p55£759.00
Dec 8, 202516:20:171,380.00p83£1,145.40
Dec 8, 202516:20:141,380.00p3£41.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Trustpilot Group PLC152.404.10
Baltic Classifieds Group PLC183.404.56
Oxford Biomedica PLC644.004.04
Ssp Group PLC178.403.54

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Unilever PLC4,160.00-6.64
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Pagegroup PLC227.20-3.73