Shares Magazine
1,712.00p-12.00 (-0.70%)26 Mar 2025, 15:45
Telecom Plus PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 26, 2025 | 15:45:06 | 1,712.00p | 66 | £1,129.92 |
| Mar 26, 2025 | 15:45:06 | 1,712.00p | 130 | £2,225.60 |
| Mar 26, 2025 | 15:45:06 | 1,712.00p | 6 | £102.72 |
| Mar 26, 2025 | 15:45:06 | 1,714.00p | 28 | £479.92 |
| Mar 26, 2025 | 15:45:06 | 1,714.00p | 612 | £10,489.68 |
| Mar 26, 2025 | 15:44:22 | 1,716.00p | 18 | £308.88 |
| Mar 26, 2025 | 15:44:22 | 1,716.00p | 64 | £1,098.24 |
| Mar 26, 2025 | 15:44:22 | 1,716.00p | 63 | £1,081.08 |
| Mar 26, 2025 | 15:44:22 | 1,716.00p | 49 | £840.84 |
| Mar 26, 2025 | 15:44:22 | 1,716.00p | 27 | £463.32 |
| Mar 26, 2025 | 15:44:22 | 1,716.00p | 29 | £497.64 |
| Mar 26, 2025 | 15:44:22 | 1,716.00p | 25 | £429.00 |
| Mar 26, 2025 | 15:39:45 | 1,716.00p | 46 | £789.36 |
| Mar 26, 2025 | 15:39:45 | 1,716.00p | 107 | £1,836.12 |
| Mar 26, 2025 | 15:39:45 | 1,716.00p | 90 | £1,544.40 |
| Mar 26, 2025 | 15:39:45 | 1,718.00p | 230 | £3,951.40 |
| Mar 26, 2025 | 15:39:45 | 1,718.00p | 8 | £137.44 |
| Mar 26, 2025 | 15:39:45 | 1,718.00p | 75 | £1,288.50 |
| Mar 26, 2025 | 15:39:45 | 1,718.00p | 49 | £841.82 |
| Mar 26, 2025 | 15:39:45 | 1,718.00p | 30 | £515.40 |
| Mar 26, 2025 | 15:39:45 | 1,718.00p | 26 | £446.68 |
| Mar 26, 2025 | 15:39:45 | 1,718.00p | 28 | £481.04 |
| Mar 26, 2025 | 15:39:32 | 1,716.00p | 5 | £85.80 |
| Mar 26, 2025 | 15:39:32 | 1,716.00p | 53 | £909.48 |
| Mar 26, 2025 | 15:39:32 | 1,716.00p | 142 | £2,436.72 |
| Mar 26, 2025 | 15:39:32 | 1,716.00p | 88 | £1,510.08 |
| Mar 26, 2025 | 15:39:32 | 1,716.00p | 46 | £789.36 |
| Mar 26, 2025 | 15:39:29 | 1,714.00p | 47 | £805.58 |
| Mar 26, 2025 | 15:39:29 | 1,714.00p | 27 | £462.78 |
| Mar 26, 2025 | 15:39:29 | 1,714.00p | 160 | £2,742.40 |
| Mar 26, 2025 | 15:39:29 | 1,714.00p | 69 | £1,182.66 |
| Mar 26, 2025 | 15:39:29 | 1,714.00p | 167 | £2,862.38 |
| Mar 26, 2025 | 15:39:29 | 1,712.00p | 27 | £462.24 |
| Mar 26, 2025 | 15:39:29 | 1,714.00p | 61 | £1,045.54 |
| Mar 26, 2025 | 15:39:29 | 1,714.00p | 75 | £1,285.50 |
| Mar 26, 2025 | 15:39:29 | 1,714.00p | 87 | £1,491.18 |
| Mar 26, 2025 | 15:39:29 | 1,712.00p | 14 | £239.68 |
| Mar 26, 2025 | 15:39:29 | 1,710.00p | 51 | £872.10 |
| Mar 26, 2025 | 15:35:49 | 1,711.20p | 2,030 | £34,737.44 |
| Mar 26, 2025 | 15:33:14 | 1,712.80p | 800 | £13,702.40 |
| Mar 26, 2025 | 15:28:08 | 1,712.00p | 225 | £3,852.00 |
| Mar 26, 2025 | 15:28:08 | 1,712.00p | 5 | £85.60 |
| Mar 26, 2025 | 15:28:08 | 1,712.00p | 65 | £1,112.80 |
| Mar 26, 2025 | 15:28:08 | 1,712.00p | 100 | £1,712.00 |
| Mar 26, 2025 | 15:27:58 | 1,714.00p | 230 | £3,942.20 |
| Mar 26, 2025 | 15:27:58 | 1,714.00p | 5 | £85.70 |
| Mar 26, 2025 | 15:27:58 | 1,714.00p | 46 | £788.44 |
| Mar 26, 2025 | 15:27:58 | 1,714.00p | 18 | £308.52 |
| Mar 26, 2025 | 15:27:58 | 1,714.00p | 51 | £874.14 |
| Mar 26, 2025 | 15:27:58 | 1,714.00p | 40 | £685.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 292.92 | 17.26 |
| Ithaca Energy PLC | 154.80 | 8.86 |
| Trustpilot Group PLC | 250.00 | 7.07 |
| Qinetiq Group PLC | 400.56 | 6.19 |
| Hg Capital Trust PLC | 520.89 | 4.91 |
| Raspberry Pi Holdings PLC | 502.62 | 3.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 604.99 | -6.71 |
| Asos PLC | 293.60 | -3.61 |
| Future PLC | 812.00 | -3.51 |
| THG PLC | 34.82 | -2.95 |
| Baltic Classifieds Group PLC | 319.50 | -2.44 |
| Antofagasta PLC | 1,885.50 | -2.10 |