Shares Magazine
1,900.00p+12.00 (+0.64%)02 May 2025, 16:36
Telecom Plus PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 1900.00p | 1902.00p | 1874.00p | 1900.00p | 109,552 |
| May 1, 2025 | 1900.00p | 1900.00p | 1874.00p | 1888.00p | 86,212 |
| Apr 30, 2025 | 1850.00p | 1900.00p | 1850.00p | 1892.00p | 162,141 |
| Apr 29, 2025 | 1858.00p | 1902.40p | 1857.66p | 1892.00p | 180,673 |
| Apr 28, 2025 | 1832.00p | 1866.00p | 1826.00p | 1858.00p | 104,211 |
| Apr 25, 2025 | 1860.00p | 1860.00p | 1820.00p | 1832.00p | 318,890 |
| Apr 24, 2025 | 1818.00p | 1842.00p | 1806.00p | 1842.00p | 164,035 |
| Apr 23, 2025 | 1826.00p | 1830.00p | 1802.00p | 1814.00p | 250,751 |
| Apr 22, 2025 | 1800.00p | 1818.00p | 1758.00p | 1812.00p | 94,294 |
| Apr 17, 2025 | 1730.00p | 1786.00p | 1728.00p | 1776.00p | 97,817 |
| Apr 16, 2025 | 1714.00p | 1744.00p | 1708.00p | 1740.00p | 69,127 |
| Apr 15, 2025 | 1722.00p | 1744.00p | 1716.00p | 1726.00p | 155,965 |
| Apr 14, 2025 | 1638.00p | 1710.00p | 1638.00p | 1710.00p | 67,652 |
| Apr 11, 2025 | 1668.00p | 1686.00p | 1632.00p | 1680.00p | 105,277 |
| Apr 10, 2025 | 1684.00p | 1698.00p | 1622.00p | 1666.00p | 200,070 |
| Apr 9, 2025 | 1664.00p | 1670.00p | 1580.00p | 1598.00p | 164,187 |
| Apr 8, 2025 | 1696.00p | 1704.03p | 1680.00p | 1686.00p | 330,676 |
| Apr 7, 2025 | 1702.00p | 1714.00p | 1638.00p | 1672.00p | 295,729 |
| Apr 4, 2025 | 1782.00p | 1782.00p | 1692.00p | 1700.00p | 179,497 |
| Apr 3, 2025 | 1680.00p | 1728.00p | 1680.00p | 1726.00p | 64,714 |
| Apr 2, 2025 | 1700.00p | 1712.00p | 1694.00p | 1712.00p | 184,255 |
| Apr 1, 2025 | 1782.00p | 1782.00p | 1704.00p | 1708.00p | 38,657 |
| Mar 31, 2025 | 1800.00p | 1800.00p | 1740.00p | 1740.00p | 106,186 |
| Mar 28, 2025 | 1724.00p | 1774.00p | 1718.00p | 1770.00p | 115,932 |
| Mar 27, 2025 | 1754.00p | 1754.00p | 1706.00p | 1722.00p | 143,099 |
| Mar 26, 2025 | 1700.00p | 1730.00p | 1700.00p | 1716.00p | 81,966 |
| Mar 25, 2025 | 1744.00p | 1766.00p | 1712.00p | 1724.00p | 57,129 |
| Mar 24, 2025 | 1752.00p | 1764.00p | 1734.00p | 1736.00p | 49,057 |
| Mar 21, 2025 | 1756.00p | 1756.00p | 1737.20p | 1748.00p | 623,919 |
| Mar 20, 2025 | 1794.00p | 1794.00p | 1748.00p | 1758.00p | 117,894 |
| Mar 19, 2025 | 1710.00p | 1762.00p | 1710.00p | 1754.00p | 121,072 |
| Mar 18, 2025 | 1718.00p | 1758.00p | 1710.00p | 1754.00p | 89,112 |
| Mar 17, 2025 | 1760.00p | 1760.00p | 1704.00p | 1714.00p | 97,506 |
| Mar 14, 2025 | 1728.00p | 1748.00p | 1696.00p | 1728.00p | 85,556 |
| Mar 13, 2025 | 1670.00p | 1732.00p | 1670.00p | 1718.00p | 70,978 |
| Mar 12, 2025 | 1710.00p | 1712.00p | 1688.00p | 1712.00p | 64,940 |
| Mar 11, 2025 | 1724.00p | 1746.00p | 1690.00p | 1692.00p | 69,289 |
| Mar 10, 2025 | 1720.00p | 1726.00p | 1700.00p | 1708.00p | 60,051 |
| Mar 7, 2025 | 1678.00p | 1706.00p | 1678.00p | 1704.00p | 54,511 |
| Mar 6, 2025 | 1686.00p | 1700.00p | 1680.00p | 1686.00p | 83,552 |
| Mar 5, 2025 | 1702.00p | 1710.00p | 1684.00p | 1690.00p | 69,677 |
| Mar 4, 2025 | 1688.00p | 1706.00p | 1688.00p | 1694.00p | 112,859 |
| Mar 3, 2025 | 1730.00p | 1730.00p | 1690.00p | 1698.00p | 307,959 |
| Feb 28, 2025 | 1680.00p | 1706.00p | 1680.00p | 1690.00p | 382,087 |
| Feb 27, 2025 | 1738.00p | 1738.00p | 1693.28p | 1698.00p | 44,125 |
| Feb 26, 2025 | 1680.00p | 1708.00p | 1680.00p | 1708.00p | 93,542 |
| Feb 25, 2025 | 1708.00p | 1714.00p | 1688.00p | 1694.00p | 98,748 |
| Feb 24, 2025 | 1680.00p | 1714.00p | 1680.00p | 1696.00p | 234,639 |
| Feb 21, 2025 | 1664.00p | 1702.00p | 1664.00p | 1694.00p | 51,666 |
| Feb 20, 2025 | 1700.00p | 1705.22p | 1680.00p | 1680.00p | 28,465 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.