Shares Magazine
1,716.00p-8.00 (-0.46%)26 Mar 2025, 16:35
Telecom Plus PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2025 | 1744.00p | 1766.00p | 1712.00p | 1724.00p | 57,129 |
| Mar 24, 2025 | 1752.00p | 1764.00p | 1734.00p | 1736.00p | 49,057 |
| Mar 21, 2025 | 1756.00p | 1756.00p | 1737.20p | 1748.00p | 623,919 |
| Mar 20, 2025 | 1794.00p | 1794.00p | 1748.00p | 1758.00p | 117,894 |
| Mar 19, 2025 | 1710.00p | 1762.00p | 1710.00p | 1754.00p | 121,072 |
| Mar 18, 2025 | 1718.00p | 1758.00p | 1710.00p | 1754.00p | 89,112 |
| Mar 17, 2025 | 1760.00p | 1760.00p | 1704.00p | 1714.00p | 97,506 |
| Mar 14, 2025 | 1728.00p | 1748.00p | 1696.00p | 1728.00p | 85,556 |
| Mar 13, 2025 | 1670.00p | 1732.00p | 1670.00p | 1718.00p | 70,978 |
| Mar 12, 2025 | 1710.00p | 1712.00p | 1688.00p | 1712.00p | 64,940 |
| Mar 11, 2025 | 1724.00p | 1746.00p | 1690.00p | 1692.00p | 69,289 |
| Mar 10, 2025 | 1720.00p | 1726.00p | 1700.00p | 1708.00p | 60,051 |
| Mar 7, 2025 | 1678.00p | 1706.00p | 1678.00p | 1704.00p | 54,511 |
| Mar 6, 2025 | 1686.00p | 1700.00p | 1680.00p | 1686.00p | 83,552 |
| Mar 5, 2025 | 1702.00p | 1710.00p | 1684.00p | 1690.00p | 69,677 |
| Mar 4, 2025 | 1688.00p | 1706.00p | 1688.00p | 1694.00p | 112,859 |
| Mar 3, 2025 | 1730.00p | 1730.00p | 1690.00p | 1698.00p | 307,959 |
| Feb 28, 2025 | 1680.00p | 1706.00p | 1680.00p | 1690.00p | 382,087 |
| Feb 27, 2025 | 1738.00p | 1738.00p | 1693.28p | 1698.00p | 44,125 |
| Feb 26, 2025 | 1680.00p | 1708.00p | 1680.00p | 1708.00p | 93,542 |
| Feb 25, 2025 | 1708.00p | 1714.00p | 1688.00p | 1694.00p | 98,748 |
| Feb 24, 2025 | 1680.00p | 1714.00p | 1680.00p | 1696.00p | 234,639 |
| Feb 21, 2025 | 1664.00p | 1702.00p | 1664.00p | 1694.00p | 51,666 |
| Feb 20, 2025 | 1700.00p | 1705.22p | 1680.00p | 1680.00p | 28,465 |
| Feb 19, 2025 | 1672.00p | 1708.00p | 1672.00p | 1698.00p | 65,774 |
| Feb 18, 2025 | 1710.00p | 1712.00p | 1696.00p | 1704.00p | 70,671 |
| Feb 17, 2025 | 1736.00p | 1736.00p | 1690.88p | 1706.00p | 70,251 |
| Feb 14, 2025 | 1710.00p | 1710.00p | 1660.00p | 1692.00p | 51,242 |
| Feb 13, 2025 | 1710.00p | 1734.00p | 1692.00p | 1694.00p | 63,084 |
| Feb 12, 2025 | 1748.00p | 1748.00p | 1716.00p | 1718.00p | 104,812 |
| Feb 11, 2025 | 1784.00p | 1784.00p | 1726.00p | 1726.00p | 61,880 |
| Feb 10, 2025 | 1734.95p | 1756.00p | 1690.00p | 1740.00p | 56,417 |
| Feb 7, 2025 | 1736.00p | 1740.00p | 1708.00p | 1716.00p | 211,652 |
| Feb 6, 2025 | 1700.00p | 1732.00p | 1684.00p | 1706.00p | 72,774 |
| Feb 5, 2025 | 1700.00p | 1700.00p | 1658.00p | 1688.00p | 125,986 |
| Feb 4, 2025 | 1644.00p | 1674.00p | 1644.00p | 1666.00p | 62,223 |
| Feb 3, 2025 | 1708.00p | 1708.00p | 1634.00p | 1668.00p | 74,275 |
| Jan 31, 2025 | 1668.00p | 1696.00p | 1651.50p | 1672.00p | 107,039 |
| Jan 30, 2025 | 1678.00p | 1678.00p | 1636.00p | 1674.00p | 53,739 |
| Jan 29, 2025 | 1630.00p | 1654.00p | 1618.00p | 1644.00p | 62,543 |
| Jan 28, 2025 | 1670.00p | 1670.00p | 1630.00p | 1636.00p | 52,913 |
| Jan 27, 2025 | 1610.00p | 1642.00p | 1610.00p | 1636.00p | 51,725 |
| Jan 24, 2025 | 1616.00p | 1636.00p | 1616.00p | 1630.00p | 57,072 |
| Jan 23, 2025 | 1672.00p | 1672.00p | 1590.00p | 1616.00p | 170,241 |
| Jan 22, 2025 | 1642.00p | 1674.00p | 1630.00p | 1636.00p | 74,550 |
| Jan 21, 2025 | 1670.00p | 1714.00p | 1664.00p | 1664.00p | 76,975 |
| Jan 20, 2025 | 1716.00p | 1728.00p | 1676.00p | 1686.00p | 51,361 |
| Jan 17, 2025 | 1672.00p | 1720.00p | 1672.00p | 1704.00p | 55,733 |
| Jan 16, 2025 | 1684.00p | 1712.00p | 1683.81p | 1710.00p | 51,657 |
| Jan 15, 2025 | 1652.00p | 1740.00p | 1652.00p | 1688.00p | 153,347 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 290.50 | 16.29 |
| Ithaca Energy PLC | 152.90 | 7.52 |
| Qinetiq Group PLC | 403.00 | 6.84 |
| Trustpilot Group PLC | 248.07 | 6.24 |
| Hg Capital Trust PLC | 520.00 | 4.73 |
| Kier Group PLC | 130.60 | 4.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 611.00 | -5.78 |
| Future PLC | 810.00 | -3.74 |
| THG PLC | 34.82 | -2.95 |
| Asos PLC | 295.64 | -2.94 |
| Baltic Classifieds Group PLC | 318.50 | -2.75 |
| Kainos Group PLC | 701.00 | -2.64 |