Shares Magazine
44.80p-1.20 (-2.61%)20 Dec 2024, 12:05
Triple Point Energy Transition PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 20, 2024 | 12:05:02 | 44.80p | 5,000 | £2,240.00 |
| Dec 20, 2024 | 10:47:24 | 45.50p | 5,000 | £2,275.00 |
| Dec 20, 2024 | 10:47:08 | 45.50p | 5,000 | £2,275.00 |
| Dec 20, 2024 | 10:33:07 | 45.50p | 5,000 | £2,275.00 |
| Dec 20, 2024 | 10:32:58 | 45.50p | 5,000 | £2,275.00 |
| Dec 20, 2024 | 10:14:15 | 45.92p | 11,000 | £5,051.40 |
| Dec 20, 2024 | 10:06:04 | 45.94p | 1 | £0.46 |
| Dec 20, 2024 | 09:36:12 | 45.50p | 34 | £15.47 |
| Dec 20, 2024 | 09:28:32 | 44.70p | 15,000 | £6,704.90 |
| Dec 20, 2024 | 09:00:56 | 45.81p | 2,200 | £1,007.86 |
| Dec 20, 2024 | 08:51:25 | 45.00p | 5,000 | £2,250.00 |
| Dec 20, 2024 | 08:48:20 | 46.50p | 394,146 | £183,277.89 |
| Dec 20, 2024 | 08:47:53 | 45.50p | 394,146 | £179,336.43 |
| Dec 20, 2024 | 08:47:47 | 46.50p | 605,854 | £281,722.11 |
| Dec 20, 2024 | 08:22:34 | 46.00p | 5,000 | £2,300.00 |
| Dec 20, 2024 | 08:21:21 | 46.00p | 5,000 | £2,300.00 |
| Dec 20, 2024 | 08:16:55 | 45.87p | 1 | £0.46 |
| Dec 19, 2024 | 16:35:14 | 46.00p | 5,000 | £2,300.00 |
| Dec 19, 2024 | 16:24:23 | 45.40p | 4,822 | £2,189.19 |
| Dec 19, 2024 | 16:24:03 | 45.39p | 109 | £49.47 |
| Dec 19, 2024 | 16:18:45 | 45.40p | 458 | £207.93 |
| Dec 19, 2024 | 16:12:19 | 46.00p | 2,013 | £925.94 |
| Dec 19, 2024 | 16:04:55 | 46.00p | 17,265 | £7,941.90 |
| Dec 19, 2024 | 16:01:49 | 46.04p | 25,956 | £11,949.36 |
| Dec 19, 2024 | 15:56:28 | 46.10p | 2,150 | £991.11 |
| Dec 19, 2024 | 15:33:18 | 45.18p | 4,824 | £2,179.32 |
| Dec 19, 2024 | 15:32:23 | 45.40p | 5,000 | £2,270.00 |
| Dec 19, 2024 | 15:32:08 | 45.50p | 5,000 | £2,275.00 |
| Dec 19, 2024 | 15:31:53 | 45.90p | 5,000 | £2,295.00 |
| Dec 19, 2024 | 15:31:41 | 46.00p | 5,999 | £2,759.54 |
| Dec 19, 2024 | 15:30:41 | 46.00p | 5,000 | £2,300.00 |
| Dec 19, 2024 | 15:30:34 | 45.60p | 9,939 | £4,532.18 |
| Dec 19, 2024 | 15:30:03 | 45.67p | 8,769 | £4,004.71 |
| Dec 19, 2024 | 15:29:30 | 45.67p | 8,769 | £4,004.71 |
| Dec 19, 2024 | 15:18:54 | 46.00p | 5,000 | £2,300.00 |
| Dec 19, 2024 | 15:18:42 | 45.50p | 8,802 | £4,004.65 |
| Dec 19, 2024 | 15:07:08 | 45.00p | 2,288 | £1,029.60 |
| Dec 19, 2024 | 15:07:08 | 45.00p | 8,855 | £3,984.75 |
| Dec 19, 2024 | 15:07:08 | 45.10p | 2,188 | £986.79 |
| Dec 19, 2024 | 15:06:59 | 45.04p | 13,331 | £6,004.82 |
| Dec 19, 2024 | 15:06:42 | 45.10p | 2,812 | £1,268.21 |
| Dec 19, 2024 | 15:06:34 | 46.00p | 4,184 | £1,924.64 |
| Dec 19, 2024 | 15:06:25 | 45.38p | 13,233 | £6,004.87 |
| Dec 19, 2024 | 14:10:33 | 45.56p | 16,325 | £7,438.13 |
| Dec 19, 2024 | 14:02:52 | 46.00p | 11,250 | £5,175.20 |
| Dec 19, 2024 | 13:54:51 | 46.16p | 20,000 | £9,232.58 |
| Dec 19, 2024 | 13:53:32 | 47.33p | 20,000 | £9,466.04 |
| Dec 19, 2024 | 13:51:22 | 46.16p | 8,750 | £4,039.25 |
| Dec 19, 2024 | 13:50:23 | 47.33p | 1,000 | £473.32 |
| Dec 19, 2024 | 13:44:55 | 46.16p | 3,599 | £1,661.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 304.30 | 2.73 |
| Ip Group PLC | 52.20 | 1.75 |
| Harbourvest Global Private Equity Limited | 2,533.83 | 1.56 |
| Raspberry Pi Holdings PLC | 515.00 | 1.38 |
| Londonmetric Property PLC | 178.10 | 1.42 |
| Frasers Group PLC | 617.50 | 1.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 205.00 | -5.09 |
| Ceres Power Holdings PLC | 159.20 | -4.38 |
| Pennon Group PLC | 567.00 | -3.49 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Allianz Technology Trust PLC | 400.72 | -3.09 |
| Severn Trent PLC | 2,499.00 | -2.91 |