1. Share Prices

  2. Triple Point Energy Transition PLC (TENT)

45.50p-0.70 (-1.52%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Triple Point Energy Transition PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:35:2045.50p2,148£977.34
Jan 17, 202516:23:2245.67p25,832£11,796.36
Jan 17, 202516:08:1945.67p12,000£5,479.98
Jan 17, 202515:32:2046.39p4,043£1,875.35
Jan 17, 202512:04:1145.75p30,000£13,725.00
Jan 17, 202511:09:3445.67p2,148£980.88
Jan 17, 202510:49:5245.55p15,000£6,832.50
Jan 17, 202510:43:1245.55p10,000£4,555.00
Jan 17, 202510:39:2345.50p2,000£910.00
Jan 17, 202510:39:2345.50p10,000£4,550.00
Jan 17, 202510:39:1845.67p10,000£4,566.50
Jan 17, 202510:36:5745.50p10,000£4,550.00
Jan 17, 202510:06:5046.48p32,000£14,872.00
Jan 17, 202508:20:0546.84p1£0.47
Jan 17, 202508:18:2745.10p3,677£1,658.33
Jan 16, 202515:05:5745.87p16,000£7,338.61
Jan 16, 202512:46:5945.81p200,000£91,625.00
Jan 16, 202512:46:3745.80p200,000£91,600.00
Jan 16, 202514:37:1946.19p7,500£3,464.25
Jan 16, 202511:49:3346.12p77,000£35,511.78
Jan 16, 202512:28:1846.19p38,000£17,552.09
Jan 16, 202512:18:1246.19p900£415.70
Jan 16, 202511:56:0345.87p2,000£917.32
Jan 16, 202511:49:2945.69p15,675£7,161.72
Jan 16, 202511:30:4745.00p6£2.70
Jan 16, 202511:30:4746.40p3£1.39
Jan 16, 202511:30:4746.40p21£9.74
Jan 16, 202511:30:4745.00p784£352.80
Jan 16, 202511:30:4746.40p2£0.93
Jan 16, 202511:30:4746.20p2,000£924.00
Jan 16, 202511:19:3346.33p29,000£13,435.70
Jan 16, 202510:00:2446.29p668£309.20
Jan 16, 202508:22:0246.91p1£0.47
Jan 15, 202516:35:0046.20p2,164£999.77
Jan 15, 202515:46:1446.02p1,500£690.33
Jan 15, 202515:42:4346.02p17,925£8,249.08
Jan 15, 202515:35:1246.13p2,148£990.87
Jan 15, 202513:50:3946.80p5,000£2,340.00
Jan 15, 202513:48:3146.51p6,449£2,999.56
Jan 15, 202512:23:4246.00p5,000£2,300.04
Jan 15, 202510:06:3646.80p5,000£2,340.00
Jan 15, 202509:32:3846.52p1,713£796.89
Jan 15, 202508:15:1046.00p21£9.66
Jan 15, 202508:15:1046.80p2£0.94
Jan 15, 202508:15:1046.80p2£0.94
Jan 15, 202508:15:1046.80p3£1.40
Jan 15, 202508:15:1046.00p7£3.22
Jan 15, 202508:15:1046.00p10£4.60
Jan 15, 202508:09:0446.63p1£0.47
Jan 14, 202516:46:1146.00p150,000£69,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.