1. Share Prices

  2. Triple Point Energy Transition PLC (TENT)

45.50p-0.70 (-1.52%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Triple Point Energy Transition PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 202545.10p46.84p45.10p45.50p168,849
Jan 16, 202546.20p46.91p45.00p46.20p589,560
Jan 15, 202546.80p46.80p46.00p46.20p46,945
Jan 14, 202546.71p46.72p46.00p46.40p461,825
Jan 13, 202546.51p46.53p45.48p46.40p312,659
Jan 10, 202546.00p46.58p45.20p45.90p357,861
Jan 9, 202545.90p46.15p45.90p46.10p173,494
Jan 8, 202545.50p46.80p45.00p45.60p93,871
Jan 7, 202545.20p46.17p45.00p46.10p192,552
Jan 6, 202546.20p46.25p45.38p46.00p55,653
Jan 3, 202545.60p46.80p45.00p46.00p98,169
Jan 2, 202546.00p46.55p45.10p45.95p74,851
Dec 31, 202445.60p46.00p45.10p45.10p27,439
Dec 30, 202445.50p46.00p45.10p45.50p109,729
Dec 27, 202445.70p45.70p45.30p45.40p111,160
Dec 24, 202445.50p46.00p45.01p45.70p33,017
Dec 23, 202446.00p46.00p45.11p45.75p145,031
Dec 20, 202446.00p46.50p44.70p45.75p1,672,613
Dec 19, 202443.50p47.33p43.04p46.00p408,296
Dec 18, 202443.50p44.00p42.94p43.90p96,700
Dec 17, 202443.50p43.62p42.50p43.20p31,762
Dec 16, 202442.60p44.20p42.00p43.75p145,060
Dec 13, 202444.50p45.50p42.70p44.25p90,549
Dec 12, 202443.00p44.87p42.68p44.25p39,323
Dec 11, 202443.00p45.50p43.00p44.00p54,832
Dec 10, 202444.21p45.50p43.00p44.25p68,951
Dec 9, 202444.00p44.40p43.00p44.25p267,774
Dec 6, 202443.50p45.50p42.50p44.75p107,416
Dec 5, 202443.50p44.80p43.00p44.75p154,309
Dec 4, 202444.50p46.00p42.90p43.75p182,123
Dec 3, 202444.70p45.42p43.00p44.25p81,765
Dec 2, 202444.50p46.00p43.00p45.35p57,053
Nov 29, 202445.10p45.36p44.50p45.25p25,468
Nov 28, 202445.16p45.16p44.50p45.25p34,030
Nov 27, 202445.00p46.00p44.00p45.25p75,799
Nov 26, 202445.00p46.00p43.00p45.75p132,037
Nov 25, 202445.00p46.16p44.10p44.50p163,878
Nov 22, 202444.50p46.50p44.00p45.50p12,809
Nov 21, 202446.19p46.19p44.58p45.50p5,161
Nov 20, 202444.50p46.50p43.62p45.50p149,672
Nov 19, 202444.50p45.71p44.15p45.50p20,961
Nov 18, 202445.00p45.00p43.30p44.50p123,734
Nov 15, 202444.50p46.00p43.00p45.00p220,542
Nov 14, 202444.50p44.95p43.00p45.50p61,202
Nov 13, 202444.60p46.00p43.07p44.50p243,918
Nov 12, 202445.13p46.70p44.13p45.35p208,878
Nov 11, 202444.50p46.40p44.16p45.50p79,667
Nov 8, 202446.27p46.27p44.14p45.25p19,563
Nov 7, 202445.00p45.00p44.00p45.35p207,815
Nov 6, 202444.50p46.40p44.00p44.95p312,918
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.