Shares Magazine
44.00p-0.95 (-2.11%)07 Nov 2024, 08:16
Share Price
Set up a new alert »| Bid Price | 44.00p | High Price | 44.25p |
|---|---|---|---|
| Ask Price | 46.70p | Low Price | 44.00p |
| Open Price | 44.25p | Spread | 5.78% |
| Prev Close | 44.95p | Volume | 135,988 |
Triple Point Energy Transition PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2024 | 44.50 | 46.40 | 44.00 | 44.95 | 312,918 |
| Nov 5, 2024 | 45.29 | 46.70 | 44.00 | 45.30 | 456,839 |
| Nov 4, 2024 | 44.50 | 49.00 | 43.00 | 44.90 | 1,043,683 |
| Nov 1, 2024 | 46.30 | 46.30 | 43.50 | 46.00 | 848,000 |
| Oct 31, 2024 | 46.15 | 46.40 | 44.84 | 46.15 | 28,455 |
Triple Point Energy Transition PLC Information
| Name | Triple Point Energy Transition PLC | Index | |
|---|---|---|---|
| ISIN | GB00BMCBZL07 | Epic | TENT |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 100.01 m | Prev Close | 44.95p |
| PE Ratio | n/a | Market Cap | £44.14 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Triple Point Energy Transition PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rs Group PLC | 723.50 | 6.16 |
| Tbc Bank Group PLC | 3,129.34 | 2.60 |
| Aston Martin Lagonda Global Holdings PLC | 121.10 | 2.63 |
| Trainline PLC | 411.60 | 3.73 |
| Imi PLC | 1,708.00 | 2.95 |
| Glencore PLC | 411.21 | 2.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 97.10 | -22.07 |
| Ashmore Group PLC | 190.18 | -4.67 |
| Itv PLC | 67.45 | -6.71 |
| Auto Trader Group PLC | 800.20 | -5.12 |
| Howden Joinery Group PLC | 809.50 | -4.48 |
| Rolls-Royce Holdings PLC | 555.20 | -3.28 |