1. Share Prices

  2. Triple Point Energy Transition PLC (TENT)

45.75p-0.09 (-0.20%)20 Dec 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Triple Point Energy Transition PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 202443.50p47.33p43.04p46.00p408,296
Dec 18, 202443.50p44.00p42.94p43.90p96,700
Dec 17, 202443.50p43.62p42.50p43.20p31,762
Dec 16, 202442.60p44.20p42.00p43.75p145,060
Dec 13, 202444.50p45.50p42.70p44.25p90,549
Dec 12, 202443.00p44.87p42.68p44.25p39,323
Dec 11, 202443.00p45.50p43.00p44.00p54,832
Dec 10, 202444.21p45.50p43.00p44.25p68,951
Dec 9, 202444.00p44.40p43.00p44.25p267,774
Dec 6, 202443.50p45.50p42.50p44.75p107,416
Dec 5, 202443.50p44.80p43.00p44.75p154,309
Dec 4, 202444.50p46.00p42.90p43.75p182,123
Dec 3, 202444.70p45.42p43.00p44.25p81,765
Dec 2, 202444.50p46.00p43.00p45.35p57,053
Nov 29, 202445.10p45.36p44.50p45.25p25,468
Nov 28, 202445.16p45.16p44.50p45.25p34,030
Nov 27, 202445.00p46.00p44.00p45.25p75,799
Nov 26, 202445.00p46.00p43.00p45.75p132,037
Nov 25, 202445.00p46.16p44.10p44.50p163,878
Nov 22, 202444.50p46.50p44.00p45.50p12,809
Nov 21, 202446.19p46.19p44.58p45.50p5,161
Nov 20, 202444.50p46.50p43.62p45.50p149,672
Nov 19, 202444.50p45.71p44.15p45.50p20,961
Nov 18, 202445.00p45.00p43.30p44.50p123,734
Nov 15, 202444.50p46.00p43.00p45.00p220,542
Nov 14, 202444.50p44.95p43.00p45.50p61,202
Nov 13, 202444.60p46.00p43.07p44.50p243,918
Nov 12, 202445.13p46.70p44.13p45.35p208,878
Nov 11, 202444.50p46.40p44.16p45.50p79,667
Nov 8, 202446.27p46.27p44.14p45.25p19,563
Nov 7, 202445.00p45.00p44.00p45.35p207,815
Nov 6, 202444.50p46.40p44.00p44.95p312,918
Nov 5, 202445.29p46.70p44.00p45.30p456,839
Nov 4, 202444.50p49.00p43.00p44.90p1,043,683
Nov 1, 202446.30p46.30p43.50p46.00p848,000
Oct 31, 202446.15p46.40p44.84p46.15p28,455
Oct 30, 202445.80p47.30p44.50p45.90p53,743
Oct 29, 202445.00p47.50p43.62p45.55p208,539
Oct 28, 202445.00p46.45p44.03p45.50p122,046
Oct 25, 202445.50p45.92p44.50p45.25p483,923
Oct 24, 202444.50p45.00p44.50p46.00p116,005
Oct 23, 202444.35p46.48p44.35p45.75p65,809
Oct 22, 202445.05p45.26p44.35p45.75p72,247
Oct 21, 202445.00p47.44p44.50p45.00p114,782
Oct 18, 202447.81p47.81p45.00p45.55p237,767
Oct 17, 202445.50p47.44p44.50p45.55p86,314
Oct 16, 202445.00p48.00p45.00p46.60p196,039
Oct 15, 202445.80p48.00p45.10p45.75p373,131
Oct 14, 202445.00p47.50p45.00p46.50p228,924
Oct 11, 202444.40p47.60p44.40p45.70p75,133
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Mony Group PLC188.40-3.14
Games Workshop Group PLC13,000.00-2.99
Tate & Lyle PLC665.50-2.56