Shares Magazine
56.45p-1.30 (-2.25%)11 Mar 2025, 12:36
Ten Lifestyle Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 11, 2025 | 13:18:15 | 56.54p | 10,000 | £5,654.00 |
| Mar 11, 2025 | 12:36:01 | 56.45p | 17,714 | £9,999.55 |
| Mar 11, 2025 | 11:51:23 | 55.35p | 2,500 | £1,383.78 |
| Mar 11, 2025 | 11:22:48 | 54.50p | 923 | £503.04 |
| Mar 11, 2025 | 11:21:06 | 55.50p | 5,648 | £3,134.64 |
| Mar 11, 2025 | 11:20:55 | 55.74p | 15,000 | £8,361.25 |
| Mar 11, 2025 | 10:41:54 | 56.30p | 56 | £31.53 |
| Mar 11, 2025 | 08:34:06 | 57.46p | 2,610 | £1,499.65 |
| Mar 11, 2025 | 08:33:52 | 56.40p | 5,000 | £2,820.05 |
| Mar 11, 2025 | 08:32:53 | 56.40p | 5,000 | £2,820.10 |
| Mar 11, 2025 | 08:32:28 | 56.40p | 1,740 | £981.36 |
| Mar 11, 2025 | 08:30:31 | 57.46p | 1,740 | £999.80 |
| Mar 11, 2025 | 08:01:06 | 56.50p | 11,000 | £6,215.00 |
| Mar 11, 2025 | 08:00:56 | 56.68p | 4,688 | £2,657.16 |
| Mar 10, 2025 | 16:09:32 | 56.35p | 50,000 | £28,175.50 |
| Mar 10, 2025 | 15:35:10 | 54.95p | 25,000 | £13,737.50 |
| Mar 10, 2025 | 16:25:19 | 59.00p | 903 | £532.77 |
| Mar 10, 2025 | 16:22:06 | 58.65p | 6,000 | £3,519.00 |
| Mar 10, 2025 | 16:21:02 | 58.00p | 545 | £316.10 |
| Mar 10, 2025 | 16:20:47 | 58.00p | 20,000 | £11,600.00 |
| Mar 10, 2025 | 16:10:37 | 58.00p | 1,904 | £1,104.32 |
| Mar 10, 2025 | 16:08:48 | 58.00p | 1,910 | £1,107.80 |
| Mar 10, 2025 | 16:06:58 | 58.00p | 1,739 | £1,008.62 |
| Mar 10, 2025 | 15:50:13 | 57.00p | 1,907 | £1,086.99 |
| Mar 10, 2025 | 15:47:13 | 57.00p | 1,910 | £1,088.70 |
| Mar 10, 2025 | 15:44:11 | 57.00p | 1,224 | £697.68 |
| Mar 10, 2025 | 15:44:11 | 56.50p | 687 | £388.16 |
| Mar 10, 2025 | 15:41:07 | 56.50p | 1,912 | £1,080.28 |
| Mar 10, 2025 | 15:35:15 | 55.00p | 5,000 | £2,750.00 |
| Mar 10, 2025 | 15:35:15 | 55.00p | 5,000 | £2,750.00 |
| Mar 10, 2025 | 15:00:49 | 54.00p | 6,012 | £3,246.48 |
| Mar 10, 2025 | 14:57:27 | 54.00p | 3,036 | £1,639.44 |
| Mar 10, 2025 | 14:57:27 | 54.00p | 10,000 | £5,400.00 |
| Mar 10, 2025 | 14:42:01 | 53.00p | 788 | £417.64 |
| Mar 10, 2025 | 14:39:59 | 54.00p | 4,000 | £2,160.00 |
| Mar 10, 2025 | 14:39:48 | 53.00p | 5,323 | £2,821.19 |
| Mar 10, 2025 | 14:39:35 | 53.74p | 5,000 | £2,686.90 |
| Mar 10, 2025 | 14:39:33 | 53.74p | 5,000 | £2,686.90 |
| Mar 10, 2025 | 14:39:30 | 53.74p | 5,000 | £2,686.90 |
| Mar 10, 2025 | 14:38:00 | 53.00p | 5,000 | £2,650.00 |
| Mar 10, 2025 | 14:38:00 | 53.00p | 5,000 | £2,650.00 |
| Mar 10, 2025 | 12:33:43 | 52.35p | 500 | £261.75 |
| Mar 10, 2025 | 09:24:30 | 51.00p | 4 | £2.04 |
| Mar 10, 2025 | 08:03:07 | 51.01p | 10,000 | £5,101.20 |
| Mar 7, 2025 | 15:41:27 | 51.61p | 9 | £4.64 |
| Mar 7, 2025 | 15:23:52 | 50.50p | 12 | £6.06 |
| Mar 7, 2025 | 13:14:49 | 50.37p | 10,000 | £5,037.00 |
| Mar 7, 2025 | 13:02:32 | 50.00p | 20,028 | £10,014.00 |
| Mar 7, 2025 | 13:01:13 | 50.00p | 1,902 | £951.00 |
| Mar 7, 2025 | 13:01:13 | 50.00p | 13,725 | £6,862.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 92.40 | 6.45 |
| Rotork PLC | 329.20 | 5.31 |
| Persimmon PLC | 1,222.50 | 4.44 |
| Oxford Nanopore Technologies PLC | 98.20 | 3.81 |
| Bellway PLC | 2,310.84 | 4.09 |
| Vistry Group PLC | 626.65 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 120.40 | -14.00 |
| International Consolidated Airlines Group S.A. | 296.70 | -4.44 |
| Spirax Group PLC | 6,730.00 | -4.20 |
| Domino's Pizza Group PLC | 283.20 | -3.34 |
| Tbc Bank Group PLC | 4,135.00 | -3.16 |
| Intertek Group PLC | 5,015.00 | -3.00 |