1. Share Prices

  2. Ten Lifestyle Group PLC (TENG)

55.50p-0.50 (-0.89%)01 May 2025, 13:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ten Lifestyle Group PLC Trades

DateTimePriceQuantityValue
May 1, 202513:30:1055.50p1£0.56
May 1, 202513:30:1055.50p2£1.11
May 1, 202513:30:0755.50p2£1.11
May 1, 202513:30:0755.50p2£1.11
May 1, 202513:30:0555.50p2£1.11
May 1, 202513:29:4555.50p1£0.56
May 1, 202508:44:2655.36p3,000£1,660.65
May 1, 202508:41:5556.00p2,006£1,123.36
May 1, 202508:41:4656.00p2,006£1,123.36
May 1, 202508:34:5256.69p5,000£2,834.50
May 1, 202508:13:1757.00p15,000£8,550.00
May 1, 202508:13:1456.50p655£370.08
May 1, 202508:12:4456.35p3,000£1,690.49
May 1, 202508:12:0956.35p3,542£1,995.92
Apr 30, 202516:35:1056.00p49£27.44
Apr 30, 202516:21:4956.00p23£12.88
Apr 30, 202512:12:0756.00p2,000£1,120.00
Apr 29, 202516:35:1957.00p206£117.42
Apr 28, 202514:19:1758.00p35,000£20,300.00
Apr 28, 202516:07:2656.63p10,000£5,662.50
Apr 28, 202512:41:2956.28p16,000£9,004.99
Apr 28, 202512:41:5456.30p10,000£5,630.00
Apr 28, 202508:00:0958.50p1£0.59
Apr 28, 202508:00:0759.00p2£1.18
Apr 28, 202508:00:0059.00p0£0.00
Apr 25, 202516:09:1958.00p25,000£14,500.00
Apr 25, 202516:35:1258.50p204£119.34
Apr 25, 202515:27:3757.00p1,593£908.01
Apr 25, 202515:18:0158.50p1£0.59
Apr 25, 202514:11:3558.50p5£2.93
Apr 25, 202512:36:3458.05p8,592£4,987.66
Apr 25, 202512:35:4658.50p865£506.03
Apr 25, 202509:46:4658.00p2,910£1,687.80
Apr 24, 202512:44:5458.18p670£389.81
Apr 24, 202511:04:5358.05p10,000£5,805.49
Apr 23, 202515:43:1358.00p1,086£629.88
Apr 23, 202515:09:4658.00p4£2.32
Apr 23, 202514:30:2259.00p5,000£2,950.00
Apr 23, 202514:30:2259.00p10,000£5,900.00
Apr 23, 202514:30:2259.00p3,893£2,296.87
Apr 23, 202514:28:2760.00p3,205£1,923.00
Apr 23, 202512:48:0661.67p4,858£2,995.93
Apr 23, 202511:22:2160.63p16,430£9,962.30
Apr 23, 202511:22:2560.00p5,000£3,000.00
Apr 23, 202511:22:2560.50p11,000£6,655.00
Apr 23, 202511:22:2560.00p5,000£3,000.00
Apr 23, 202510:25:4862.07p10,000£6,207.25
Apr 23, 202510:16:3762.08p5,000£3,103.75
Apr 22, 202515:54:2459.00p1,629£961.11
Apr 22, 202512:38:4861.00p5,000£3,050.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.0917.30
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC71.055.49
Whitbread PLC2,728.005.21
Entain PLC666.204.49
Wizz Air Holdings PLC1,699.294.51

Fallers

CompanyPrice% Chg
Clarkson PLC2,950.00-10.20
4Imprint Group PLC3,055.00-10.15
Coats Group PLC70.10-3.18
Harbour Energy PLC148.90-2.68
London Stock Exchange Group PLC11,330.00-2.54
Elementis PLC122.40-2.24