Shares Magazine
72.00p+0.50 (+0.70%)17 Dec 2025, 17:03
Ten Lifestyle Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 17, 2025 | 16:24:59 | 71.24p | 7,856 | £5,596.61 |
| Dec 17, 2025 | 15:19:11 | 71.30p | 3,000 | £2,139.00 |
| Dec 17, 2025 | 10:47:50 | 70.00p | 1,000 | £700.00 |
| Dec 17, 2025 | 10:47:43 | 70.00p | 6 | £4.20 |
| Dec 17, 2025 | 10:47:43 | 71.00p | 7,000 | £4,970.00 |
| Dec 17, 2025 | 08:40:09 | 71.30p | 4 | £2.85 |
| Dec 16, 2025 | 16:59:51 | 71.00p | 20,000 | £14,200.00 |
| Dec 16, 2025 | 10:31:02 | 71.00p | 4,000 | £2,840.00 |
| Dec 16, 2025 | 09:16:31 | 71.00p | 6,000 | £4,260.00 |
| Dec 16, 2025 | 08:43:01 | 71.00p | 10,000 | £7,100.00 |
| Dec 16, 2025 | 08:42:48 | 71.24p | 5,000 | £3,562.00 |
| Dec 16, 2025 | 08:29:09 | 71.24p | 1,001 | £713.11 |
| Dec 15, 2025 | 16:57:13 | 70.29p | 20,544 | £14,440.79 |
| Dec 15, 2025 | 16:15:58 | 71.00p | 92 | £65.32 |
| Dec 15, 2025 | 16:12:26 | 70.50p | 1,000 | £705.00 |
| Dec 15, 2025 | 14:50:19 | 70.15p | 251 | £176.08 |
| Dec 15, 2025 | 12:34:50 | 70.00p | 4,544 | £3,180.80 |
| Dec 15, 2025 | 12:13:47 | 70.00p | 5,000 | £3,500.00 |
| Dec 15, 2025 | 12:13:40 | 70.00p | 5,000 | £3,500.00 |
| Dec 15, 2025 | 12:13:40 | 70.00p | 5,000 | £3,500.00 |
| Dec 15, 2025 | 12:13:40 | 70.00p | 5,000 | £3,500.00 |
| Dec 15, 2025 | 10:07:48 | 72.00p | 500 | £360.00 |
| Dec 15, 2025 | 08:55:35 | 70.45p | 2,946 | £2,075.46 |
| Dec 15, 2025 | 08:52:56 | 71.00p | 6,000 | £4,260.00 |
| Dec 15, 2025 | 08:52:48 | 71.10p | 7,000 | £4,976.80 |
| Dec 12, 2025 | 16:58:43 | 71.60p | 26,500 | £18,974.79 |
| Dec 12, 2025 | 16:11:40 | 73.00p | 5,000 | £3,650.00 |
| Dec 12, 2025 | 16:11:33 | 72.50p | 5,000 | £3,625.00 |
| Dec 12, 2025 | 15:58:50 | 72.00p | 10,000 | £7,200.00 |
| Dec 12, 2025 | 15:58:50 | 72.00p | 5,000 | £3,600.00 |
| Dec 12, 2025 | 15:52:49 | 71.00p | 111 | £78.81 |
| Dec 12, 2025 | 09:12:09 | 70.00p | 6,500 | £4,550.00 |
| Dec 12, 2025 | 09:12:03 | 70.24p | 4,000 | £2,809.60 |
| Dec 12, 2025 | 09:11:06 | 70.24p | 4,000 | £2,809.60 |
| Dec 12, 2025 | 08:00:05 | 69.00p | 399 | £275.31 |
| Dec 11, 2025 | 17:00:29 | 70.00p | 12,370 | £8,659.00 |
| Dec 11, 2025 | 11:34:43 | 71.00p | 7,000 | £4,969.86 |
| Dec 11, 2025 | 10:06:34 | 71.00p | 5,000 | £3,550.00 |
| Dec 11, 2025 | 09:21:37 | 70.00p | 20 | £14.00 |
| Dec 11, 2025 | 09:21:37 | 70.00p | 3,370 | £2,359.00 |
| Dec 11, 2025 | 08:46:03 | 70.00p | 7,370 | £5,159.00 |
| Dec 11, 2025 | 08:46:03 | 70.00p | 1,630 | £1,141.00 |
| Dec 11, 2025 | 08:44:23 | 69.00p | 12 | £8.28 |
| Dec 11, 2025 | 08:42:59 | 70.00p | 2,630 | £1,841.00 |
| Dec 11, 2025 | 08:42:59 | 70.00p | 2,370 | £1,659.00 |
| Dec 10, 2025 | 13:44:25 | 68.11p | 10,000 | £6,811.04 |
| Dec 10, 2025 | 13:04:38 | 69.60p | 3,591 | £2,499.34 |
| Dec 10, 2025 | 12:30:41 | 70.00p | 1,470 | £1,029.00 |
| Dec 10, 2025 | 10:57:56 | 69.10p | 1,000 | £690.98 |
| Dec 10, 2025 | 10:49:49 | 69.10p | 5,000 | £3,455.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Serco Group PLC | 270.80 | 7.38 |
| Ssp Group PLC | 199.90 | 5.32 |
| International Personal Finance PLC | 218.00 | 5.31 |
| Rtw Biotech Opportunities LTD | 2.14 | 4.90 |
| Integrafin Holdings PLC | 354.00 | 4.73 |
| Molten Ventures PLC | 494.60 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 220.00 | -6.06 |
| Hunting PLC | 372.00 | -4.62 |
| Dcc PLC | 4,924.00 | -3.55 |
| Oxford Biomedica PLC | 587.00 | -2.49 |
| AJ Bell PLC | 447.20 | -2.19 |
| Bunzl PLC | 2,176.00 | -1.98 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.