1. Share Prices

  2. Team PLC (TEAM)

23.00p+5.00 (+27.78%)17 Apr 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Team PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:1523.00p1,825£419.75
Apr 17, 202516:24:3422.75p4,353£990.31
Apr 17, 202515:10:0323.00p0£0.00
Apr 17, 202515:10:0323.00p3£0.69
Apr 17, 202514:00:0723.00p808£185.84
Apr 17, 202511:41:2823.70p10,498£2,488.03
Apr 17, 202510:28:2921.50p32,698£7,030.07
Apr 17, 202511:00:1923.00p56£12.88
Apr 17, 202508:49:3024.00p62,448£14,987.52
Apr 17, 202510:38:0622.00p2,748£604.56
Apr 17, 202509:49:2222.00p22,746£5,004.12
Apr 17, 202509:48:5422.20p22,541£5,004.10
Apr 17, 202509:48:1922.44p22,300£5,004.12
Apr 17, 202509:47:5222.50p22,240£5,004.00
Apr 17, 202509:47:2222.50p22,240£5,004.00
Apr 17, 202509:46:0622.45p9,096£2,042.05
Apr 17, 202509:44:4223.07p21,696£5,004.18
Apr 17, 202509:44:0523.24p21,537£5,004.12
Apr 17, 202509:43:2923.75p21,070£5,004.13
Apr 17, 202509:43:0524.16p20,712£5,004.02
Apr 17, 202509:36:5423.55p2,643£622.43
Apr 17, 202509:36:3723.00p3,000£690.00
Apr 17, 202509:36:1724.00p8,316£1,995.84
Apr 17, 202509:10:3823.80p29,500£7,021.00
Apr 17, 202509:08:4723.00p1,000£230.00
Apr 17, 202509:08:3923.00p1,000£230.00
Apr 17, 202508:56:3822.00p3,000£660.00
Apr 17, 202508:23:2721.00p25,000£5,250.00
Apr 17, 202508:22:5122.00p22,709£4,995.98
Apr 17, 202508:22:2920.80p24,019£4,995.95
Apr 17, 202508:18:0920.48p24,394£4,995.89
Apr 17, 202508:18:1021.00p6£1.26
Apr 16, 202516:39:2819.00p25,000£4,750.00
Apr 16, 202516:35:2318.00p17,541£3,157.38
Apr 16, 202516:09:4518.88p814£153.68
Apr 16, 202515:15:5519.00p26,294£4,995.86
Apr 16, 202515:13:4618.80p26,574£4,995.91
Apr 16, 202515:12:1817.00p25,000£4,250.00
Apr 16, 202515:12:1317.90p27,910£4,995.89
Apr 16, 202515:11:4717.90p13,944£2,495.98
Apr 16, 202515:11:3918.00p6£1.08
Apr 16, 202515:11:2717.00p14,682£2,495.94
Apr 16, 202515:10:5317.00p5,858£995.86
Apr 16, 202514:00:0916.90p6£1.01
Apr 16, 202512:52:5017.00p6£1.02
Apr 16, 202512:52:4117.50p28,548£4,995.90
Apr 16, 202509:33:0115.31p16,753£2,564.88
Apr 16, 202509:00:2416.90p1,476£249.44
Apr 16, 202508:22:2217.00p6£1.02
Apr 16, 202508:08:4216.88p5,900£995.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.