Shares Magazine
11.50p+0.00 (+0.00%)22 Nov 2024, 14:32
Team PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 22, 2024 | 14:32:11 | 12.00p | 8 | £0.96 |
| Nov 18, 2024 | 16:35:06 | 10.80p | 844 | £91.15 |
| Nov 12, 2024 | 12:29:03 | 11.50p | 9,991 | £1,148.96 |
| Nov 12, 2024 | 08:00:08 | 11.50p | 834 | £95.91 |
| Nov 8, 2024 | 16:35:29 | 11.00p | 746,969 | £82,166.59 |
| Nov 8, 2024 | 13:41:33 | 11.50p | 10,000 | £1,150.00 |
| Nov 4, 2024 | 16:06:24 | 10.80p | 20,301 | £2,192.51 |
| Oct 31, 2024 | 13:38:35 | 11.50p | 2,000 | £230.00 |
| Oct 31, 2024 | 13:29:30 | 11.50p | 1,000 | £115.00 |
| Oct 30, 2024 | 16:35:19 | 10.30p | 59,105 | £6,087.82 |
| Oct 30, 2024 | 14:48:05 | 10.00p | 24,000 | £2,400.00 |
| Oct 30, 2024 | 11:00:01 | 10.40p | 54,288 | £5,645.95 |
| Oct 30, 2024 | 10:52:02 | 10.10p | 25,000 | £2,525.00 |
| Oct 29, 2024 | 08:31:09 | 11.49p | 218 | £25.05 |
| Oct 29, 2024 | 08:23:31 | 11.00p | 2,000 | £220.00 |
| Oct 29, 2024 | 08:23:26 | 11.00p | 2,000 | £220.00 |
| Oct 29, 2024 | 08:23:21 | 11.00p | 2,500 | £275.00 |
| Oct 28, 2024 | 15:44:01 | 11.00p | 7 | £0.77 |
| Oct 24, 2024 | 16:35:27 | 10.50p | 50,000 | £5,250.00 |
| Oct 24, 2024 | 14:58:57 | 11.00p | 10,000 | £1,100.00 |
| Oct 24, 2024 | 10:28:00 | 11.20p | 25,000 | £2,800.00 |
| Oct 23, 2024 | 11:20:28 | 11.90p | 25,000 | £2,975.00 |
| Oct 23, 2024 | 11:19:36 | 11.14p | 25,000 | £2,784.38 |
| Oct 22, 2024 | 13:19:40 | 11.20p | 14,270 | £1,598.24 |
| Oct 22, 2024 | 13:19:24 | 11.12p | 20,000 | £2,224.00 |
| Oct 22, 2024 | 13:07:23 | 11.10p | 20,000 | £2,220.00 |
| Oct 22, 2024 | 12:53:13 | 11.20p | 700 | £78.40 |
| Oct 22, 2024 | 11:33:22 | 11.80p | 25,000 | £2,950.00 |
| Oct 22, 2024 | 11:00:30 | 12.10p | 31,000 | £3,751.00 |
| Oct 22, 2024 | 11:00:26 | 12.00p | 31,000 | £3,720.00 |
| Oct 22, 2024 | 09:25:09 | 12.60p | 79,270 | £9,988.02 |
| Oct 22, 2024 | 09:50:44 | 12.10p | 1,182 | £143.02 |
| Oct 21, 2024 | 15:25:07 | 11.00p | 50,000 | £5,500.00 |
| Oct 21, 2024 | 12:31:20 | 12.68p | 25,000 | £3,170.00 |
| Oct 18, 2024 | 11:44:58 | 12.50p | 25,000 | £3,125.00 |
| Oct 17, 2024 | 15:59:41 | 12.20p | 25,000 | £3,050.00 |
| Oct 16, 2024 | 10:27:44 | 12.18p | 10,000 | £1,217.50 |
| Oct 16, 2024 | 09:00:08 | 11.40p | 13,000 | £1,482.00 |
| Oct 16, 2024 | 08:00:14 | 11.50p | 4,200 | £483.00 |
| Oct 15, 2024 | 16:12:42 | 12.20p | 7,317 | £892.67 |
| Oct 15, 2024 | 08:04:36 | 11.13p | 639 | £71.10 |
| Oct 14, 2024 | 16:34:24 | 11.68p | 50,000 | £5,837.50 |
| Oct 14, 2024 | 16:29:17 | 12.20p | 24,590 | £2,999.98 |
| Oct 14, 2024 | 15:51:28 | 11.00p | 15,000 | £1,650.00 |
| Oct 14, 2024 | 13:43:51 | 11.00p | 500,000 | £55,000.00 |
| Oct 14, 2024 | 08:16:37 | 11.02p | 1,286 | £141.72 |
| Oct 14, 2024 | 08:11:44 | 11.65p | 12,630 | £1,471.40 |
| Oct 9, 2024 | 09:22:11 | 11.68p | 6,004 | £700.97 |
| Oct 7, 2024 | 08:24:18 | 11.70p | 750 | £87.75 |
| Oct 3, 2024 | 16:12:09 | 10.07p | 70,000 | £7,050.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,730.00 | 17.25 |
| Clarkson PLC | 3,935.00 | 9.31 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Diploma PLC | 4,466.00 | 5.78 |
| Puretech Health PLC | 171.20 | 5.68 |
| Itv PLC | 65.50 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 264.00 | -8.49 |
| Close Brothers Group PLC | 200.40 | -6.53 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Investec PLC | 593.50 | -2.94 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.