31.50p+0.00 (+0.00%)11 Jul 2025, 11:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Team PLC Trades

DateTimePriceQuantityValue
Jul 11, 202511:30:5130.00p10£3.00
Jul 11, 202508:33:1132.85p31£10.18
Jul 11, 202508:31:3133.00p4£1.32
Jul 11, 202508:31:3130.00p27£8.10
Jul 11, 202508:31:3133.00p4£1.32
Jul 8, 202513:19:5831.00p50,000£15,500.00
Jul 8, 202513:19:1030.05p50,000£15,025.00
Jul 8, 202511:44:2730.51p50,000£15,255.00
Jul 8, 202508:53:3332.94p3£0.99
Jul 8, 202508:12:4535.00p28£9.80
Jul 8, 202508:12:3732.00p3,000£960.00
Jul 8, 202508:11:5832.00p12,500£4,000.00
Jul 7, 202513:42:5935.00p11£3.85
Jul 7, 202513:42:4432.30p7,500£2,422.50
Jul 7, 202512:40:5532.09p2,176£698.28
Jul 4, 202508:03:2732.03p50,000£16,015.00
Jul 4, 202510:02:2332.00p5£1.60
Jul 4, 202510:02:2335.00p285£99.75
Jul 2, 202514:49:2735.00p10£3.50
Jul 2, 202514:22:0534.94p57£19.92
Jul 2, 202510:50:4532.00p200£64.00
Jul 2, 202508:32:3232.00p5,404£1,729.28
Jul 2, 202508:05:1532.00p700£224.00
Jul 1, 202509:06:2032.30p50,000£16,150.00
Jul 1, 202508:30:2133.00p35,000£11,550.00
Jul 1, 202508:54:5135.00p6£2.10
Jun 30, 202515:01:3935.00p50,000£17,500.00
Jun 30, 202514:12:2634.73p10,000£3,472.50
Jun 30, 202510:51:5335.00p3,000£1,050.00
Jun 30, 202510:51:4835.00p5,000£1,750.00
Jun 30, 202510:42:2238.00p3,000£1,140.00
Jun 30, 202510:00:4038.05p5,000£1,902.50
Jun 30, 202509:59:0238.00p1£0.38
Jun 27, 202512:58:0239.80p3,758£1,495.68
Jun 26, 202514:34:1739.90p5,500£2,194.50
Jun 26, 202510:48:4040.00p5£2.00
Jun 26, 202510:48:4040.00p2£0.80
Jun 26, 202510:48:4040.00p5£2.00
Jun 26, 202509:14:5939.92p317£126.55
Jun 25, 202516:26:1338.10p50,000£19,050.00
Jun 25, 202516:21:5138.35p524£200.95
Jun 25, 202508:44:0139.95p50,000£19,972.50
Jun 25, 202508:45:4639.00p25,000£9,750.00
Jun 25, 202508:44:5339.00p25,000£9,750.00
Jun 25, 202508:15:2238.00p166£63.08
Jun 25, 202508:15:2240.00p250£100.00
Jun 25, 202508:15:2240.00p25£10.00
Jun 25, 202508:15:2240.00p250£100.00
Jun 24, 202515:37:2638.10p25,000£9,525.00
Jun 23, 202516:07:2939.96p1,221£487.91