1. Share Prices

  2. Team PLC (TEAM)

10.95p+0.95 (+9.50%)03 Jan 2025, 09:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Team PLC Trades

DateTimePriceQuantityValue
Jan 3, 202509:19:1310.95p9,096£996.01
Jan 2, 202509:21:0410.80p10,000£1,080.00
Dec 30, 202409:14:1011.00p1,000£110.00
Dec 24, 202410:21:0311.00p100£11.00
Dec 23, 202410:45:5011.00p32£3.52
Dec 12, 202414:50:3010.02p3,114£312.02
Dec 12, 202414:08:4310.80p1,367£147.64
Dec 12, 202414:04:0810.00p5,020£502.00
Dec 11, 202410:27:2510.80p1£0.11
Dec 10, 202413:09:3110.25p4,995£511.99
Dec 10, 202410:23:5210.00p10,120£1,012.00
Dec 6, 202408:07:1310.85p2,654£287.96
Dec 5, 202415:10:0010.85p5,000£542.50
Dec 5, 202414:00:1011.20p1,238£138.66
Dec 5, 202410:03:5710.85p4,571£495.95
Dec 4, 202408:00:1210.75p18,182£1,954.57
Dec 3, 202412:59:2412.00p4,000£480.00
Nov 28, 202412:52:5211.99p12,510£1,499.95
Nov 28, 202412:27:5411.35p8,916£1,011.97
Nov 26, 202415:15:4011.99p1,459£174.93
Nov 25, 202414:21:0211.35p24,590£2,790.97
Nov 22, 202414:32:1112.00p8£0.96
Nov 18, 202416:35:0610.80p844£91.15
Nov 12, 202412:29:0311.50p9,991£1,148.96
Nov 12, 202408:00:0811.50p834£95.91
Nov 8, 202416:35:2911.00p746,969£82,166.59
Nov 8, 202413:41:3311.50p10,000£1,150.00
Nov 4, 202416:06:2410.80p20,301£2,192.51
Oct 31, 202413:38:3511.50p2,000£230.00
Oct 31, 202413:29:3011.50p1,000£115.00
Oct 30, 202416:35:1910.30p59,105£6,087.82
Oct 30, 202414:48:0510.00p24,000£2,400.00
Oct 30, 202411:00:0110.40p54,288£5,645.95
Oct 30, 202410:52:0210.10p25,000£2,525.00
Oct 29, 202408:31:0911.49p218£25.05
Oct 29, 202408:23:3111.00p2,000£220.00
Oct 29, 202408:23:2611.00p2,000£220.00
Oct 29, 202408:23:2111.00p2,500£275.00
Oct 28, 202415:44:0111.00p7£0.77
Oct 24, 202416:35:2710.50p50,000£5,250.00
Oct 24, 202414:58:5711.00p10,000£1,100.00
Oct 24, 202410:28:0011.20p25,000£2,800.00
Oct 23, 202411:20:2811.90p25,000£2,975.00
Oct 23, 202411:19:3611.14p25,000£2,784.38
Oct 22, 202413:19:4011.20p14,270£1,598.24
Oct 22, 202413:19:2411.12p20,000£2,224.00
Oct 22, 202413:07:2311.10p20,000£2,220.00
Oct 22, 202412:53:1311.20p700£78.40
Oct 22, 202411:33:2211.80p25,000£2,950.00
Oct 22, 202411:00:3012.10p31,000£3,751.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC133.503.97
Ocado Group PLC326.103.46
Harbour Energy PLC265.401.80
Ithaca Energy PLC119.891.60
Plus500 LTD2,600.001.56
W.A.G Payment Solutions PLC81.141.42

Fallers

CompanyPrice% Chg
Entain PLC681.40-1.93
Easyjet PLC547.60-1.76
Barratt Redrow PLC426.60-1.84
Taylor Wimpey PLC119.96-1.87
Carnival PLC1,803.50-1.74
Spirax Group PLC6,736.10-1.66