31.50p+0.00 (+0.00%)11 Jul 2025, 11:30
Team PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 11:30:51 | 30.00p | 10 | £3.00 |
Jul 11, 2025 | 08:33:11 | 32.85p | 31 | £10.18 |
Jul 11, 2025 | 08:31:31 | 33.00p | 4 | £1.32 |
Jul 11, 2025 | 08:31:31 | 30.00p | 27 | £8.10 |
Jul 11, 2025 | 08:31:31 | 33.00p | 4 | £1.32 |
Jul 8, 2025 | 13:19:58 | 31.00p | 50,000 | £15,500.00 |
Jul 8, 2025 | 13:19:10 | 30.05p | 50,000 | £15,025.00 |
Jul 8, 2025 | 11:44:27 | 30.51p | 50,000 | £15,255.00 |
Jul 8, 2025 | 08:53:33 | 32.94p | 3 | £0.99 |
Jul 8, 2025 | 08:12:45 | 35.00p | 28 | £9.80 |
Jul 8, 2025 | 08:12:37 | 32.00p | 3,000 | £960.00 |
Jul 8, 2025 | 08:11:58 | 32.00p | 12,500 | £4,000.00 |
Jul 7, 2025 | 13:42:59 | 35.00p | 11 | £3.85 |
Jul 7, 2025 | 13:42:44 | 32.30p | 7,500 | £2,422.50 |
Jul 7, 2025 | 12:40:55 | 32.09p | 2,176 | £698.28 |
Jul 4, 2025 | 08:03:27 | 32.03p | 50,000 | £16,015.00 |
Jul 4, 2025 | 10:02:23 | 32.00p | 5 | £1.60 |
Jul 4, 2025 | 10:02:23 | 35.00p | 285 | £99.75 |
Jul 2, 2025 | 14:49:27 | 35.00p | 10 | £3.50 |
Jul 2, 2025 | 14:22:05 | 34.94p | 57 | £19.92 |
Jul 2, 2025 | 10:50:45 | 32.00p | 200 | £64.00 |
Jul 2, 2025 | 08:32:32 | 32.00p | 5,404 | £1,729.28 |
Jul 2, 2025 | 08:05:15 | 32.00p | 700 | £224.00 |
Jul 1, 2025 | 09:06:20 | 32.30p | 50,000 | £16,150.00 |
Jul 1, 2025 | 08:30:21 | 33.00p | 35,000 | £11,550.00 |
Jul 1, 2025 | 08:54:51 | 35.00p | 6 | £2.10 |
Jun 30, 2025 | 15:01:39 | 35.00p | 50,000 | £17,500.00 |
Jun 30, 2025 | 14:12:26 | 34.73p | 10,000 | £3,472.50 |
Jun 30, 2025 | 10:51:53 | 35.00p | 3,000 | £1,050.00 |
Jun 30, 2025 | 10:51:48 | 35.00p | 5,000 | £1,750.00 |
Jun 30, 2025 | 10:42:22 | 38.00p | 3,000 | £1,140.00 |
Jun 30, 2025 | 10:00:40 | 38.05p | 5,000 | £1,902.50 |
Jun 30, 2025 | 09:59:02 | 38.00p | 1 | £0.38 |
Jun 27, 2025 | 12:58:02 | 39.80p | 3,758 | £1,495.68 |
Jun 26, 2025 | 14:34:17 | 39.90p | 5,500 | £2,194.50 |
Jun 26, 2025 | 10:48:40 | 40.00p | 5 | £2.00 |
Jun 26, 2025 | 10:48:40 | 40.00p | 2 | £0.80 |
Jun 26, 2025 | 10:48:40 | 40.00p | 5 | £2.00 |
Jun 26, 2025 | 09:14:59 | 39.92p | 317 | £126.55 |
Jun 25, 2025 | 16:26:13 | 38.10p | 50,000 | £19,050.00 |
Jun 25, 2025 | 16:21:51 | 38.35p | 524 | £200.95 |
Jun 25, 2025 | 08:44:01 | 39.95p | 50,000 | £19,972.50 |
Jun 25, 2025 | 08:45:46 | 39.00p | 25,000 | £9,750.00 |
Jun 25, 2025 | 08:44:53 | 39.00p | 25,000 | £9,750.00 |
Jun 25, 2025 | 08:15:22 | 38.00p | 166 | £63.08 |
Jun 25, 2025 | 08:15:22 | 40.00p | 250 | £100.00 |
Jun 25, 2025 | 08:15:22 | 40.00p | 25 | £10.00 |
Jun 25, 2025 | 08:15:22 | 40.00p | 250 | £100.00 |
Jun 24, 2025 | 15:37:26 | 38.10p | 25,000 | £9,525.00 |
Jun 23, 2025 | 16:07:29 | 39.96p | 1,221 | £487.91 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.