Shares Magazine
16.50p+0.10 (+0.61%)03 Jul 2024, 17:55
Team PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2024 | 15:55:56 | 16.60p | 100,000 | £16,600.00 |
| Jul 3, 2024 | 15:37:27 | 16.00p | 20,000 | £3,200.00 |
| Jul 3, 2024 | 12:20:03 | 16.00p | 5,000 | £800.00 |
| Jul 2, 2024 | 08:01:37 | 16.00p | 5,000 | £800.00 |
| Jul 1, 2024 | 14:16:21 | 16.10p | 30,000 | £4,830.00 |
| Jul 1, 2024 | 08:52:02 | 16.00p | 5,000 | £800.00 |
| Jul 1, 2024 | 08:34:26 | 16.85p | 13,000 | £2,190.50 |
| Jul 1, 2024 | 08:01:40 | 16.00p | 5,000 | £800.00 |
| Jun 28, 2024 | 16:11:01 | 16.90p | 17,000 | £2,873.00 |
| Jun 28, 2024 | 12:33:42 | 16.75p | 100,000 | £16,750.00 |
| Jun 28, 2024 | 13:32:34 | 16.01p | 5,000 | £800.50 |
| Jun 28, 2024 | 12:57:19 | 16.01p | 5,000 | £800.50 |
| Jun 28, 2024 | 12:45:16 | 16.01p | 5,000 | £800.50 |
| Jun 28, 2024 | 12:17:50 | 16.50p | 500 | £82.50 |
| Jun 28, 2024 | 10:19:28 | 16.40p | 7,317 | £1,199.99 |
| Jun 28, 2024 | 10:16:08 | 15.98p | 7,500 | £1,198.50 |
| Jun 28, 2024 | 09:57:05 | 15.63p | 40,000 | £6,250.00 |
| Jun 27, 2024 | 09:25:31 | 16.00p | 20 | £3.20 |
| Jun 27, 2024 | 09:25:31 | 16.00p | 62 | £9.92 |
| Jun 27, 2024 | 09:25:31 | 16.00p | 31 | £4.96 |
| Jun 26, 2024 | 16:21:28 | 15.00p | 25,000 | £3,750.00 |
| Jun 26, 2024 | 12:08:56 | 15.25p | 1,000 | £152.50 |
| Jun 26, 2024 | 11:01:47 | 13.00p | 49,468 | £6,430.84 |
| Jun 25, 2024 | 12:14:30 | 15.75p | 50,000 | £7,875.00 |
| Jun 25, 2024 | 08:04:05 | 15.70p | 100 | £15.70 |
| Jun 24, 2024 | 15:23:34 | 14.65p | 1 | £0.15 |
| Jun 24, 2024 | 11:55:31 | 15.38p | 40,000 | £6,150.00 |
| Jun 21, 2024 | 16:26:22 | 15.40p | 750 | £115.50 |
| Jun 21, 2024 | 09:09:38 | 15.00p | 1,000 | £150.00 |
| Jun 21, 2024 | 09:09:16 | 15.00p | 1,000 | £150.00 |
| Jun 21, 2024 | 08:41:59 | 15.63p | 750 | £117.19 |
| Jun 21, 2024 | 08:10:19 | 15.00p | 7,500 | £1,125.00 |
| Jun 20, 2024 | 12:34:30 | 16.50p | 6 | £0.99 |
| Jun 20, 2024 | 08:05:46 | 15.85p | 2,500 | £396.25 |
| Jun 19, 2024 | 16:35:51 | 15.00p | 2,500 | £375.00 |
| Jun 17, 2024 | 16:26:44 | 15.90p | 1,000 | £159.00 |
| Jun 17, 2024 | 16:25:00 | 15.00p | 10,000 | £1,500.00 |
| Jun 17, 2024 | 10:42:20 | 15.50p | 1,000 | £155.00 |
| Jun 14, 2024 | 09:31:52 | 16.50p | 16 | £2.64 |
| Jun 13, 2024 | 16:35:22 | 16.50p | 813 | £134.15 |
| Jun 13, 2024 | 15:24:35 | 16.00p | 4,000 | £640.00 |
| Jun 13, 2024 | 15:13:45 | 16.50p | 6 | £0.99 |
| Jun 12, 2024 | 09:34:33 | 15.75p | 12,500 | £1,968.75 |
| Jun 12, 2024 | 09:14:35 | 15.51p | 244 | £37.84 |
| Jun 12, 2024 | 08:46:28 | 15.00p | 41,666 | £6,249.90 |
| Jun 11, 2024 | 16:28:10 | 16.25p | 2,500 | £406.25 |
| Jun 10, 2024 | 15:54:25 | 16.10p | 25,000 | £4,025.00 |
| Jun 10, 2024 | 15:42:56 | 16.25p | 5,000 | £812.50 |
| Jun 10, 2024 | 13:12:33 | 15.65p | 47,272 | £7,398.07 |
| Jun 7, 2024 | 12:36:14 | 15.50p | 10,000 | £1,550.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 67.40 | 8.71 |
| Hochschild Mining PLC | 186.00 | 7.27 |
| Close Brothers Group PLC | 444.80 | 6.92 |
| Hammerson PLC | 29.46 | 6.20 |
| Bridgepoint Group PLC | 232.40 | 5.44 |
| Osb Group PLC | 462.00 | 5.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 114.00 | -3.06 |
| Puretech Health PLC | 179.00 | -3.03 |
| Indivior PLC | 1,182.00 | -2.39 |
| Cmc Markets PLC | 324.50 | -1.82 |
| 3I Group PLC | 3,007.66 | -1.23 |
| B&M European Value Retail S.A. | 434.30 | -1.21 |