Shares Magazine
27.50p+0.00 (+0.00%)17 Dec 2025, 15:30
Team PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 17, 2025 | 15:30:39 | 27.00p | 2 | £0.54 |
| Dec 17, 2025 | 11:16:15 | 27.00p | 4 | £1.08 |
| Dec 17, 2025 | 11:16:12 | 27.00p | 2 | £0.54 |
| Dec 17, 2025 | 11:07:19 | 27.00p | 2 | £0.54 |
| Dec 16, 2025 | 13:40:16 | 27.00p | 5 | £1.35 |
| Dec 16, 2025 | 13:40:14 | 27.00p | 2 | £0.54 |
| Dec 16, 2025 | 11:31:19 | 27.00p | 2 | £0.54 |
| Dec 15, 2025 | 09:59:20 | 27.00p | 23 | £6.21 |
| Dec 15, 2025 | 08:03:53 | 27.00p | 235 | £63.45 |
| Dec 9, 2025 | 16:24:57 | 28.00p | 3,000 | £840.00 |
| Dec 9, 2025 | 15:54:45 | 29.00p | 13 | £3.77 |
| Dec 9, 2025 | 11:51:46 | 28.00p | 50,000 | £14,000.00 |
| Dec 4, 2025 | 13:36:56 | 28.60p | 4,342 | £1,241.81 |
| Dec 3, 2025 | 14:54:24 | 30.00p | 50,000 | £15,000.00 |
| Dec 3, 2025 | 14:53:48 | 30.00p | 50,000 | £15,000.00 |
| Dec 3, 2025 | 14:52:46 | 29.90p | 50,000 | £14,950.00 |
| Dec 3, 2025 | 15:04:56 | 29.10p | 10,000 | £2,910.00 |
| Dec 3, 2025 | 14:57:39 | 29.98p | 13,328 | £3,995.73 |
| Dec 3, 2025 | 14:57:19 | 29.98p | 20,000 | £5,996.00 |
| Dec 3, 2025 | 14:56:50 | 30.00p | 10,000 | £3,000.00 |
| Dec 3, 2025 | 14:43:58 | 29.90p | 16,374 | £4,895.83 |
| Dec 3, 2025 | 11:42:19 | 30.00p | 50,000 | £15,000.00 |
| Dec 3, 2025 | 11:26:00 | 29.75p | 60,000 | £17,850.00 |
| Dec 3, 2025 | 11:04:50 | 29.00p | 50,000 | £14,500.00 |
| Dec 3, 2025 | 11:04:24 | 28.75p | 50,000 | £14,375.00 |
| Dec 3, 2025 | 11:04:00 | 28.30p | 50,000 | £14,150.00 |
| Dec 3, 2025 | 11:03:20 | 28.35p | 70,527 | £19,994.40 |
| Dec 3, 2025 | 11:48:26 | 29.00p | 25,000 | £7,250.00 |
| Dec 3, 2025 | 11:07:30 | 29.00p | 25,000 | £7,250.00 |
| Dec 3, 2025 | 11:07:06 | 29.00p | 25,000 | £7,250.00 |
| Dec 3, 2025 | 11:05:22 | 28.30p | 24,720 | £6,995.76 |
| Dec 3, 2025 | 11:45:02 | 29.00p | 7,572 | £2,195.88 |
| Dec 3, 2025 | 11:18:11 | 29.00p | 15,000 | £4,350.00 |
| Dec 3, 2025 | 11:16:00 | 29.00p | 13,779 | £3,995.91 |
| Dec 3, 2025 | 11:15:33 | 29.00p | 15,000 | £4,350.00 |
| Dec 3, 2025 | 11:14:56 | 29.00p | 15,000 | £4,350.00 |
| Dec 3, 2025 | 11:14:36 | 29.00p | 10,000 | £2,900.00 |
| Dec 3, 2025 | 11:11:51 | 28.99p | 14,500 | £4,203.55 |
| Dec 3, 2025 | 11:11:33 | 28.99p | 14,000 | £4,058.60 |
| Dec 3, 2025 | 11:11:13 | 28.99p | 13,500 | £3,913.65 |
| Dec 3, 2025 | 11:10:52 | 28.99p | 13,000 | £3,768.70 |
| Dec 3, 2025 | 11:10:30 | 28.99p | 12,500 | £3,623.75 |
| Dec 3, 2025 | 11:10:06 | 28.99p | 10,000 | £2,899.00 |
| Dec 3, 2025 | 11:09:11 | 28.99p | 10,000 | £2,899.00 |
| Dec 3, 2025 | 11:08:25 | 28.80p | 10,000 | £2,880.00 |
| Dec 3, 2025 | 11:06:42 | 29.00p | 20,000 | £5,800.00 |
| Dec 3, 2025 | 11:05:43 | 29.00p | 6 | £1.74 |
| Dec 3, 2025 | 11:05:43 | 29.00p | 4 | £1.16 |
| Dec 1, 2025 | 11:49:23 | 28.35p | 15,858 | £4,495.74 |
| Nov 28, 2025 | 09:17:11 | 27.00p | 25,000 | £6,750.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 138.00 | 9.00 |
| Whitbread PLC | 2,587.44 | 5.83 |
| Ocado Group PLC | 247.35 | 3.02 |
| Rentokil Initial PLC | 444.10 | 2.63 |
| Frasers Group PLC | 700.00 | 2.64 |
| Ssp Group PLC | 205.00 | 2.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 49.83 | -4.72 |
| Goodwin PLC | 18,579.31 | -2.73 |
| Chemring Group PLC | 463.50 | -2.52 |
| B&M European Value Retail S.A. | 167.40 | -2.42 |
| Avon Technologies PLC | 1,720.00 | -2.60 |
| Baltic Classifieds Group PLC | 197.28 | -2.09 |