1. Share Prices

  2. Tp Icap Group PLC (TCAP)

264.55p+2.55 (+0.97%)19 Nov 2024, 11:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tp Icap Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 2024264.00p264.62p257.00p262.00p1,004,149
Nov 15, 2024255.00p263.50p254.50p257.00p1,475,121
Nov 14, 2024259.00p259.00p253.00p258.00p1,357,563
Nov 13, 2024250.00p255.50p250.00p255.50p1,462,416
Nov 12, 2024259.00p259.00p253.50p254.50p6,807,756
Nov 11, 2024250.00p257.50p250.00p255.50p4,257,929
Nov 8, 2024254.50p254.50p249.00p251.00p3,050,761
Nov 7, 2024248.00p254.50p245.00p254.50p1,778,542
Nov 6, 2024246.00p252.34p244.50p246.50p2,443,839
Nov 5, 2024229.00p243.50p227.00p243.50p4,031,468
Nov 4, 2024220.00p228.00p220.00p227.50p1,304,902
Nov 1, 2024224.50p226.00p223.50p225.00p4,202,989
Oct 31, 2024229.00p229.00p222.23p224.50p1,976,309
Oct 30, 2024228.50p233.50p225.00p225.00p3,488,783
Oct 29, 2024231.50p236.50p226.00p228.50p1,335,847
Oct 28, 2024238.50p238.50p233.21p234.50p705,177
Oct 25, 2024235.00p235.00p232.50p233.00p832,554
Oct 24, 2024229.00p236.00p229.00p233.50p799,523
Oct 23, 2024233.50p239.00p232.50p234.00p1,499,602
Oct 22, 2024230.00p234.00p227.50p234.00p1,384,955
Oct 21, 2024227.00p229.00p227.00p229.00p2,138,223
Oct 18, 2024227.00p227.00p225.00p227.00p4,445,085
Oct 17, 2024228.00p228.00p226.00p227.50p4,782,152
Oct 16, 2024226.18p227.50p225.00p226.50p3,166,028
Oct 15, 2024226.00p226.50p224.50p226.00p3,293,034
Oct 14, 2024221.00p226.00p221.00p225.50p1,225,892
Oct 11, 2024226.50p227.00p224.75p225.00p2,654,245
Oct 10, 2024224.50p232.00p224.50p227.00p1,051,873
Oct 9, 2024232.00p232.00p227.00p231.00p956,926
Oct 8, 2024228.00p228.00p225.50p227.50p878,955
Oct 7, 2024229.00p233.00p226.50p228.00p1,133,647
Oct 4, 2024224.50p231.00p224.50p231.00p1,084,680
Oct 3, 2024232.00p236.50p227.00p229.00p649,022
Oct 2, 2024231.00p237.50p231.00p234.00p1,659,406
Oct 1, 2024236.00p238.00p234.50p236.50p2,426,815
Sep 30, 2024239.50p240.63p235.84p236.50p2,729,078
Sep 27, 2024238.00p241.50p237.38p239.50p1,003,331
Sep 26, 2024236.00p240.79p233.00p239.50p1,223,237
Sep 25, 2024233.00p235.50p232.50p233.50p882,334
Sep 24, 2024242.00p242.00p234.50p234.50p2,393,249
Sep 23, 2024243.50p243.50p236.00p237.50p450,260
Sep 20, 2024234.00p240.00p234.00p238.50p2,396,256
Sep 19, 2024233.50p240.00p233.50p239.00p734,119
Sep 18, 2024233.50p239.50p233.50p238.50p1,449,190
Sep 17, 2024239.50p239.50p233.50p235.00p1,309,426
Sep 16, 2024237.00p240.00p236.00p238.00p646,578
Sep 13, 2024235.00p240.40p235.00p238.00p1,596,318
Sep 12, 2024238.00p240.00p235.50p235.50p449,014
Sep 11, 2024239.00p241.00p235.50p236.50p603,805
Sep 10, 2024246.00p246.00p237.00p240.00p835,254
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC396.007.17
Bodycote PLC607.005.57
Petershill Partners PLC247.942.88
Marshalls PLC333.002.62
Dcc PLC5,740.002.59
Hochschild Mining PLC222.002.54

Fallers

CompanyPrice% Chg
Diploma PLC4,218.00-7.01
Burberry Group PLC856.60-5.37
Big Yellow Group PLC1,102.00-4.51
Wizz Air Holdings PLC1,304.00-4.05
Aston Martin Lagonda Global Holdings PLC106.40-3.36
Melrose Industries PLC510.00-3.15