1. Share Prices

  2. Tp Icap Group PLC (TCAP)

249.50p-1.00 (-0.40%)09 Dec 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tp Icap Group PLC Trades

DateTimePriceQuantityValue
Dec 9, 202517:06:20249.50p61,480£153,392.60
Dec 9, 202516:35:12249.50p449,437£1,121,345.32
Dec 9, 202516:27:05249.50p149£371.76
Dec 9, 202516:26:42249.16p100£249.16
Dec 9, 202516:26:39249.50p1£2.50
Dec 9, 202516:26:33249.18p1,000£2,491.80
Dec 9, 202516:24:02249.00p1,043£2,597.07
Dec 9, 202516:20:38249.50p1£2.50
Dec 9, 202516:18:57249.50p113£281.94
Dec 9, 202516:18:02249.50p1,200£2,994.00
Dec 9, 202516:18:00250.00p0£0.00
Dec 9, 202516:15:58249.50p1,598£3,986.99
Dec 9, 202516:12:09249.50p42£104.79
Dec 9, 202516:12:09249.00p15£37.35
Dec 9, 202516:12:09249.50p4£9.98
Dec 9, 202516:12:09249.50p882£2,200.59
Dec 9, 202516:12:09249.50p1,853£4,623.23
Dec 9, 202516:12:09249.50p381£950.60
Dec 9, 202516:12:09249.50p89£222.06
Dec 9, 202516:12:09249.50p41£102.30
Dec 9, 202516:11:07249.24p125£311.55
Dec 9, 202516:05:50249.50p415£1,035.43
Dec 9, 202516:00:19249.50p1,200£2,994.00
Dec 9, 202516:00:19249.50p583£1,454.59
Dec 9, 202516:00:19249.50p2,551£6,364.75
Dec 9, 202516:00:19249.50p1,340£3,343.30
Dec 9, 202516:00:19249.50p673£1,679.14
Dec 9, 202516:00:17249.66p40£99.86
Dec 9, 202516:00:05249.50p392£978.04
Dec 9, 202516:00:05249.50p762£1,901.19
Dec 9, 202516:00:05249.50p361£900.70
Dec 9, 202516:00:05249.50p634£1,581.83
Dec 9, 202516:00:05249.50p456£1,137.72
Dec 9, 202516:00:05249.50p1,000£2,495.00
Dec 9, 202516:00:05249.50p2,550£6,362.25
Dec 9, 202516:00:05249.50p1,000£2,495.00
Dec 9, 202516:00:05249.50p793£1,978.54
Dec 9, 202515:57:51249.50p1£2.50
Dec 9, 202515:55:18249.18p1£2.49
Dec 9, 202515:54:47249.00p2£4.98
Dec 9, 202515:52:08249.20p392£976.86
Dec 9, 202515:51:55249.00p30£74.70
Dec 9, 202515:49:57249.50p0£0.00
Dec 9, 202515:48:09249.00p528£1,314.72
Dec 9, 202515:48:09249.00p533£1,327.17
Dec 9, 202515:44:14249.00p1£2.49
Dec 9, 202515:43:42249.00p154£383.46
Dec 9, 202515:43:42249.00p1,378£3,431.22
Dec 9, 202515:43:42249.00p23,468£58,435.32
Dec 9, 202515:40:11249.50p584£1,457.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC160.845.54
International Personal Finance PLC211.504.96
Helios Towers PLC161.001.39
Man Group PLC216.003.95
Qinetiq Group PLC433.602.90

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.95-3.48
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55