278.50p-2.50 (-0.89%)04 Jul 2025, 16:35
Tp Icap Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:35:03 | 278.50p | 237,573 | £661,640.81 |
Jul 4, 2025 | 16:29:51 | 277.50p | 1,643 | £4,559.33 |
Jul 4, 2025 | 16:29:51 | 277.50p | 598 | £1,659.45 |
Jul 4, 2025 | 16:27:09 | 278.00p | 451 | £1,253.78 |
Jul 4, 2025 | 16:27:07 | 277.50p | 344 | £954.60 |
Jul 4, 2025 | 16:27:07 | 277.50p | 915 | £2,539.13 |
Jul 4, 2025 | 16:27:06 | 278.00p | 23 | £63.94 |
Jul 4, 2025 | 16:27:06 | 278.00p | 73 | £202.94 |
Jul 4, 2025 | 16:27:06 | 278.00p | 12 | £33.36 |
Jul 4, 2025 | 16:26:22 | 278.50p | 21 | £58.49 |
Jul 4, 2025 | 16:22:11 | 278.50p | 267 | £743.60 |
Jul 4, 2025 | 16:20:46 | 278.50p | 515 | £1,434.28 |
Jul 4, 2025 | 16:17:14 | 277.98p | 41 | £113.97 |
Jul 4, 2025 | 16:14:46 | 278.20p | 4,476 | £12,452.23 |
Jul 4, 2025 | 16:12:30 | 278.50p | 587 | £1,634.80 |
Jul 4, 2025 | 16:11:35 | 277.50p | 4 | £11.10 |
Jul 4, 2025 | 15:58:27 | 278.00p | 74 | £205.72 |
Jul 4, 2025 | 15:58:27 | 278.00p | 26 | £72.28 |
Jul 4, 2025 | 15:58:24 | 278.00p | 820 | £2,279.60 |
Jul 4, 2025 | 15:58:24 | 278.00p | 665 | £1,848.70 |
Jul 4, 2025 | 15:58:23 | 278.50p | 854 | £2,378.39 |
Jul 4, 2025 | 15:58:23 | 278.50p | 315 | £877.28 |
Jul 4, 2025 | 15:58:23 | 278.50p | 35 | £97.48 |
Jul 4, 2025 | 15:58:23 | 278.50p | 587 | £1,634.80 |
Jul 4, 2025 | 15:58:23 | 278.50p | 347 | £966.40 |
Jul 4, 2025 | 15:58:23 | 278.50p | 1,919 | £5,344.42 |
Jul 4, 2025 | 15:58:23 | 278.50p | 1,117 | £3,110.85 |
Jul 4, 2025 | 15:48:01 | 279.00p | 17 | £47.43 |
Jul 4, 2025 | 15:45:25 | 279.24p | 5,000 | £13,962.00 |
Jul 4, 2025 | 15:45:26 | 279.00p | 71 | £198.09 |
Jul 4, 2025 | 15:45:26 | 279.00p | 100 | £279.00 |
Jul 4, 2025 | 15:44:31 | 279.00p | 850 | £2,371.50 |
Jul 4, 2025 | 15:44:31 | 279.00p | 393 | £1,096.47 |
Jul 4, 2025 | 15:42:55 | 279.00p | 20,000 | £55,800.00 |
Jul 4, 2025 | 15:40:59 | 278.50p | 624 | £1,737.84 |
Jul 4, 2025 | 15:40:59 | 278.50p | 224 | £623.84 |
Jul 4, 2025 | 15:40:58 | 278.50p | 50,000 | £139,250.00 |
Jul 4, 2025 | 15:40:47 | 279.00p | 259 | £722.61 |
Jul 4, 2025 | 15:40:15 | 278.00p | 5,212 | £14,489.36 |
Jul 4, 2025 | 15:40:15 | 278.00p | 454 | £1,262.12 |
Jul 4, 2025 | 15:30:06 | 277.84p | 359 | £997.44 |
Jul 4, 2025 | 15:22:49 | 277.67p | 3 | £8.33 |
Jul 4, 2025 | 15:22:48 | 277.88p | 5 | £13.89 |
Jul 4, 2025 | 15:18:36 | 277.85p | 71 | £197.27 |
Jul 4, 2025 | 15:03:38 | 278.00p | 2 | £5.56 |
Jul 4, 2025 | 14:49:18 | 277.48p | 2,250 | £6,243.30 |
Jul 4, 2025 | 14:43:23 | 277.50p | 1,600 | £4,440.00 |
Jul 4, 2025 | 14:43:05 | 277.00p | 22,674 | £62,806.98 |
Jul 4, 2025 | 14:43:05 | 277.00p | 22,674 | £62,806.98 |
Jul 4, 2025 | 14:43:04 | 277.50p | 924 | £2,564.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.