263.00p+1.00 (+0.38%)19 Nov 2024, 09:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tp Icap Group PLC Trades

DateTimePriceQuantityValue
Nov 19, 202409:31:53263.00p162£426.06
Nov 19, 202409:31:53263.00p2,768£7,279.84
Nov 19, 202409:31:53263.00p89£234.07
Nov 19, 202409:31:53263.00p78£205.14
Nov 19, 202409:27:15263.00p472£1,241.36
Nov 19, 202409:27:15263.00p590£1,551.70
Nov 19, 202409:27:15263.00p749£1,969.87
Nov 19, 202409:27:14263.00p1,059£2,785.17
Nov 19, 202409:27:14263.00p602£1,583.26
Nov 19, 202409:27:14263.00p749£1,969.87
Nov 19, 202409:27:14263.00p749£1,969.87
Nov 19, 202409:27:14263.00p1,439£3,784.57
Nov 19, 202409:27:14263.00p1,506£3,960.78
Nov 19, 202409:27:14263.00p1,326£3,487.38
Nov 19, 202409:27:14263.00p142£373.46
Nov 19, 202409:24:11263.00p563£1,480.69
Nov 19, 202409:24:10263.00p540£1,420.20
Nov 19, 202409:24:10263.00p700£1,841.00
Nov 19, 202409:24:10263.00p124£326.12
Nov 19, 202409:20:38263.55p186£490.20
Nov 19, 202409:19:00263.50p402£1,059.27
Nov 19, 202409:19:00263.50p348£916.98
Nov 19, 202409:19:00263.50p267£703.55
Nov 19, 202409:19:00263.50p738£1,944.63
Nov 19, 202409:19:00263.50p622£1,638.97
Nov 19, 202409:16:00263.00p456£1,199.28
Nov 19, 202409:16:00264.00p2£5.28
Nov 19, 202409:16:00263.00p3£7.89
Nov 19, 202409:16:00263.00p2£5.26
Nov 19, 202409:16:00263.00p41£107.83
Nov 19, 202409:16:00263.00p1,400£3,682.00
Nov 19, 202409:16:00263.00p495£1,301.85
Nov 19, 202409:16:00263.00p558£1,467.54
Nov 19, 202409:16:00263.00p492£1,293.96
Nov 19, 202409:16:00263.00p982£2,582.66
Nov 19, 202409:16:00263.00p130£341.90
Nov 19, 202409:06:13263.55p200£527.10
Nov 19, 202408:50:13263.50p1,325£3,491.38
Nov 19, 202408:48:35263.50p157£413.70
Nov 19, 202408:48:35263.50p157£413.70
Nov 19, 202408:48:35263.50p1,159£3,053.97
Nov 19, 202408:48:35263.50p339£893.27
Nov 19, 202408:48:35263.50p170£447.95
Nov 19, 202408:48:12264.00p491£1,296.24
Nov 19, 202408:48:12264.00p4,653£12,283.92
Nov 19, 202408:48:12264.00p161£425.04
Nov 19, 202408:48:10264.50p88£232.76
Nov 19, 202408:48:10264.50p646£1,708.67
Nov 19, 202408:48:10264.50p615£1,626.68
Nov 19, 202408:48:10264.50p693£1,832.99