263.00p+1.00 (+0.38%)19 Nov 2024, 09:31
Tp Icap Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Nov 19, 2024 | 09:31:53 | 263.00p | 162 | £426.06 |
Nov 19, 2024 | 09:31:53 | 263.00p | 2,768 | £7,279.84 |
Nov 19, 2024 | 09:31:53 | 263.00p | 89 | £234.07 |
Nov 19, 2024 | 09:31:53 | 263.00p | 78 | £205.14 |
Nov 19, 2024 | 09:27:15 | 263.00p | 472 | £1,241.36 |
Nov 19, 2024 | 09:27:15 | 263.00p | 590 | £1,551.70 |
Nov 19, 2024 | 09:27:15 | 263.00p | 749 | £1,969.87 |
Nov 19, 2024 | 09:27:14 | 263.00p | 1,059 | £2,785.17 |
Nov 19, 2024 | 09:27:14 | 263.00p | 602 | £1,583.26 |
Nov 19, 2024 | 09:27:14 | 263.00p | 749 | £1,969.87 |
Nov 19, 2024 | 09:27:14 | 263.00p | 749 | £1,969.87 |
Nov 19, 2024 | 09:27:14 | 263.00p | 1,439 | £3,784.57 |
Nov 19, 2024 | 09:27:14 | 263.00p | 1,506 | £3,960.78 |
Nov 19, 2024 | 09:27:14 | 263.00p | 1,326 | £3,487.38 |
Nov 19, 2024 | 09:27:14 | 263.00p | 142 | £373.46 |
Nov 19, 2024 | 09:24:11 | 263.00p | 563 | £1,480.69 |
Nov 19, 2024 | 09:24:10 | 263.00p | 540 | £1,420.20 |
Nov 19, 2024 | 09:24:10 | 263.00p | 700 | £1,841.00 |
Nov 19, 2024 | 09:24:10 | 263.00p | 124 | £326.12 |
Nov 19, 2024 | 09:20:38 | 263.55p | 186 | £490.20 |
Nov 19, 2024 | 09:19:00 | 263.50p | 402 | £1,059.27 |
Nov 19, 2024 | 09:19:00 | 263.50p | 348 | £916.98 |
Nov 19, 2024 | 09:19:00 | 263.50p | 267 | £703.55 |
Nov 19, 2024 | 09:19:00 | 263.50p | 738 | £1,944.63 |
Nov 19, 2024 | 09:19:00 | 263.50p | 622 | £1,638.97 |
Nov 19, 2024 | 09:16:00 | 263.00p | 456 | £1,199.28 |
Nov 19, 2024 | 09:16:00 | 264.00p | 2 | £5.28 |
Nov 19, 2024 | 09:16:00 | 263.00p | 3 | £7.89 |
Nov 19, 2024 | 09:16:00 | 263.00p | 2 | £5.26 |
Nov 19, 2024 | 09:16:00 | 263.00p | 41 | £107.83 |
Nov 19, 2024 | 09:16:00 | 263.00p | 1,400 | £3,682.00 |
Nov 19, 2024 | 09:16:00 | 263.00p | 495 | £1,301.85 |
Nov 19, 2024 | 09:16:00 | 263.00p | 558 | £1,467.54 |
Nov 19, 2024 | 09:16:00 | 263.00p | 492 | £1,293.96 |
Nov 19, 2024 | 09:16:00 | 263.00p | 982 | £2,582.66 |
Nov 19, 2024 | 09:16:00 | 263.00p | 130 | £341.90 |
Nov 19, 2024 | 09:06:13 | 263.55p | 200 | £527.10 |
Nov 19, 2024 | 08:50:13 | 263.50p | 1,325 | £3,491.38 |
Nov 19, 2024 | 08:48:35 | 263.50p | 157 | £413.70 |
Nov 19, 2024 | 08:48:35 | 263.50p | 157 | £413.70 |
Nov 19, 2024 | 08:48:35 | 263.50p | 1,159 | £3,053.97 |
Nov 19, 2024 | 08:48:35 | 263.50p | 339 | £893.27 |
Nov 19, 2024 | 08:48:35 | 263.50p | 170 | £447.95 |
Nov 19, 2024 | 08:48:12 | 264.00p | 491 | £1,296.24 |
Nov 19, 2024 | 08:48:12 | 264.00p | 4,653 | £12,283.92 |
Nov 19, 2024 | 08:48:12 | 264.00p | 161 | £425.04 |
Nov 19, 2024 | 08:48:10 | 264.50p | 88 | £232.76 |
Nov 19, 2024 | 08:48:10 | 264.50p | 646 | £1,708.67 |
Nov 19, 2024 | 08:48:10 | 264.50p | 615 | £1,626.68 |
Nov 19, 2024 | 08:48:10 | 264.50p | 693 | £1,832.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Vesuvius PLC | 393.00 | 6.36 |
Bodycote PLC | 606.00 | 5.39 |
Goodwin PLC | 6,840.00 | 3.95 |
Dcc PLC | 5,725.00 | 2.32 |
Greencoat UK Wind PLC | 126.60 | 2.18 |
Petershill Partners PLC | 246.50 | 2.28 |
Fallers
Company | Price | % Chg |
---|---|---|
Diploma PLC | 4,244.00 | -6.44 |
Burberry Group PLC | 850.00 | -6.10 |
Big Yellow Group PLC | 1,096.00 | -5.03 |
W.A.G Payment Solutions PLC | 82.60 | -3.95 |
Melrose Industries PLC | 509.20 | -3.30 |
Wizz Air Holdings PLC | 1,315.00 | -3.24 |