1. Share Prices

  2. Tp Icap Group PLC (TCAP)

257.50p-2.50 (-0.96%)27 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tp Icap Group PLC Trades

DateTimePriceQuantityValue
Dec 27, 202416:35:16257.50p276,466£711,899.95
Dec 27, 202416:29:58257.50p83£213.73
Dec 27, 202416:29:51257.25p8£20.58
Dec 27, 202416:29:50257.00p18£46.26
Dec 27, 202416:28:16257.00p88£226.16
Dec 27, 202416:28:16257.00p798£2,050.86
Dec 27, 202416:26:05257.31p100£257.31
Dec 27, 202416:25:54257.00p854£2,194.78
Dec 27, 202416:25:39257.00p700£1,799.00
Dec 27, 202416:25:16256.57p4,900£12,571.88
Dec 27, 202416:21:46257.00p241£619.37
Dec 27, 202416:21:46257.00p319£819.83
Dec 27, 202416:21:46257.00p508£1,305.56
Dec 27, 202416:21:46257.00p784£2,014.88
Dec 27, 202416:21:40257.00p58£149.06
Dec 27, 202416:21:40257.00p594£1,526.58
Dec 27, 202416:21:40257.00p37£95.09
Dec 27, 202416:21:40257.00p1,828£4,697.96
Dec 27, 202416:21:40257.00p810£2,081.70
Dec 27, 202416:21:40257.00p395£1,015.15
Dec 27, 202416:21:40257.00p434£1,115.38
Dec 27, 202416:21:40257.00p442£1,135.94
Dec 27, 202416:12:45257.50p270£695.25
Dec 27, 202416:12:45257.50p106£272.95
Dec 27, 202416:12:45257.50p135£347.63
Dec 27, 202416:12:45257.50p1,300£3,347.50
Dec 27, 202416:12:45257.50p784£2,018.80
Dec 27, 202416:12:45257.50p671£1,727.83
Dec 27, 202416:12:45257.50p453£1,166.47
Dec 27, 202416:10:06258.00p19£49.02
Dec 27, 202416:01:20258.00p153£394.74
Dec 27, 202416:00:38258.00p8£20.64
Dec 27, 202415:55:52257.50p11£28.33
Dec 27, 202415:55:52257.50p100£257.50
Dec 27, 202415:55:52257.50p1,176£3,028.20
Dec 27, 202415:55:52257.50p842£2,168.15
Dec 27, 202415:55:20257.25p84£216.09
Dec 27, 202415:55:20257.50p332£854.90
Dec 27, 202415:55:20257.50p1,797£4,627.27
Dec 27, 202415:55:20257.00p100£257.00
Dec 27, 202415:55:20257.00p13£33.41
Dec 27, 202415:55:20257.00p3£7.71
Dec 27, 202415:55:20257.00p18£46.26
Dec 27, 202415:55:20257.00p3£7.71
Dec 27, 202415:55:20257.00p703£1,806.71
Dec 27, 202415:55:20257.00p151£388.07
Dec 27, 202415:55:20257.00p450£1,156.50
Dec 27, 202415:55:20257.00p470£1,207.90
Dec 27, 202415:55:20257.00p474£1,218.18
Dec 27, 202415:55:20257.00p1,066£2,739.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.