1. Share Prices

  2. Tp Icap Group PLC (TCAP)

278.50p-2.50 (-0.89%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tp Icap Group PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:03278.50p237,573£661,640.81
Jul 4, 202516:29:51277.50p1,643£4,559.33
Jul 4, 202516:29:51277.50p598£1,659.45
Jul 4, 202516:27:09278.00p451£1,253.78
Jul 4, 202516:27:07277.50p344£954.60
Jul 4, 202516:27:07277.50p915£2,539.13
Jul 4, 202516:27:06278.00p23£63.94
Jul 4, 202516:27:06278.00p73£202.94
Jul 4, 202516:27:06278.00p12£33.36
Jul 4, 202516:26:22278.50p21£58.49
Jul 4, 202516:22:11278.50p267£743.60
Jul 4, 202516:20:46278.50p515£1,434.28
Jul 4, 202516:17:14277.98p41£113.97
Jul 4, 202516:14:46278.20p4,476£12,452.23
Jul 4, 202516:12:30278.50p587£1,634.80
Jul 4, 202516:11:35277.50p4£11.10
Jul 4, 202515:58:27278.00p74£205.72
Jul 4, 202515:58:27278.00p26£72.28
Jul 4, 202515:58:24278.00p820£2,279.60
Jul 4, 202515:58:24278.00p665£1,848.70
Jul 4, 202515:58:23278.50p854£2,378.39
Jul 4, 202515:58:23278.50p315£877.28
Jul 4, 202515:58:23278.50p35£97.48
Jul 4, 202515:58:23278.50p587£1,634.80
Jul 4, 202515:58:23278.50p347£966.40
Jul 4, 202515:58:23278.50p1,919£5,344.42
Jul 4, 202515:58:23278.50p1,117£3,110.85
Jul 4, 202515:48:01279.00p17£47.43
Jul 4, 202515:45:25279.24p5,000£13,962.00
Jul 4, 202515:45:26279.00p71£198.09
Jul 4, 202515:45:26279.00p100£279.00
Jul 4, 202515:44:31279.00p850£2,371.50
Jul 4, 202515:44:31279.00p393£1,096.47
Jul 4, 202515:42:55279.00p20,000£55,800.00
Jul 4, 202515:40:59278.50p624£1,737.84
Jul 4, 202515:40:59278.50p224£623.84
Jul 4, 202515:40:58278.50p50,000£139,250.00
Jul 4, 202515:40:47279.00p259£722.61
Jul 4, 202515:40:15278.00p5,212£14,489.36
Jul 4, 202515:40:15278.00p454£1,262.12
Jul 4, 202515:30:06277.84p359£997.44
Jul 4, 202515:22:49277.67p3£8.33
Jul 4, 202515:22:48277.88p5£13.89
Jul 4, 202515:18:36277.85p71£197.27
Jul 4, 202515:03:38278.00p2£5.56
Jul 4, 202514:49:18277.48p2,250£6,243.30
Jul 4, 202514:43:23277.50p1,600£4,440.00
Jul 4, 202514:43:05277.00p22,674£62,806.98
Jul 4, 202514:43:05277.00p22,674£62,806.98
Jul 4, 202514:43:04277.50p924£2,564.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.