1. Share Prices

  2. Tp Icap Group PLC (TCAP)

244.00p+0.50 (+0.21%)17 Apr 2025, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tp Icap Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:58:30244.00p4,839£11,807.16
Apr 17, 202516:35:10244.00p333,248£813,125.12
Apr 17, 202516:29:19245.00p1,151£2,819.95
Apr 17, 202516:27:45245.00p3£7.35
Apr 17, 202516:27:05245.22p2,038£4,997.67
Apr 17, 202516:26:50245.50p400£982.00
Apr 17, 202516:22:53245.50p1,687£4,141.59
Apr 17, 202516:22:46245.50p248£608.84
Apr 17, 202516:22:46245.50p3,100£7,610.50
Apr 17, 202516:22:46245.50p1,600£3,928.00
Apr 17, 202516:22:46245.50p1,620£3,977.10
Apr 17, 202516:22:45245.50p65£159.57
Apr 17, 202516:22:45245.50p7£17.18
Apr 17, 202516:22:45245.50p5£12.28
Apr 17, 202516:22:45245.50p53£130.12
Apr 17, 202516:22:45245.50p950£2,332.25
Apr 17, 202516:22:45245.50p2,130£5,229.15
Apr 17, 202516:22:45245.50p807£1,981.19
Apr 17, 202516:22:45245.50p698£1,713.59
Apr 17, 202516:22:45245.50p745£1,828.98
Apr 17, 202516:22:45245.50p740£1,816.70
Apr 17, 202516:22:45245.50p647£1,588.39
Apr 17, 202516:22:45245.50p2,301£5,648.96
Apr 17, 202516:22:45245.50p65£159.57
Apr 17, 202516:22:24245.50p100£245.50
Apr 17, 202516:19:35246.00p893£2,196.78
Apr 17, 202516:19:35246.00p1,356£3,335.76
Apr 17, 202516:18:19245.50p325£797.88
Apr 17, 202516:18:19245.50p457£1,121.94
Apr 17, 202516:18:19245.50p530£1,301.15
Apr 17, 202516:18:13246.00p1£2.46
Apr 17, 202516:15:51245.00p500£1,225.00
Apr 17, 202516:15:51245.00p30£73.50
Apr 17, 202516:14:17245.00p598£1,465.10
Apr 17, 202516:14:17245.00p98£240.10
Apr 17, 202516:13:38245.50p79£193.95
Apr 17, 202516:13:38245.50p1,300£3,191.50
Apr 17, 202516:13:38245.50p333£817.52
Apr 17, 202516:13:38245.50p98£240.59
Apr 17, 202516:13:15245.50p700£1,718.50
Apr 17, 202516:13:15245.50p873£2,143.22
Apr 17, 202516:13:15245.50p1,375£3,375.63
Apr 17, 202516:13:15245.50p657£1,612.94
Apr 17, 202516:13:15245.50p750£1,841.25
Apr 17, 202516:13:15245.50p750£1,841.25
Apr 17, 202516:13:15245.50p1,059£2,599.84
Apr 17, 202516:13:15245.50p369£905.90
Apr 17, 202516:13:15245.50p155£380.53
Apr 17, 202516:13:15245.50p199£488.55
Apr 17, 202516:13:15245.50p174£427.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.