1. Share Prices

  2. Tan Delta Systems PLC (TAND)

19.50p+0.00 (+0.00%)14 Jan 2025, 08:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tan Delta Systems PLC Trades

DateTimePriceQuantityValue
Jan 14, 202508:14:5919.25p1,496£287.98
Jan 13, 202511:08:2419.20p500£96.00
Jan 10, 202509:00:3219.20p3,787£727.10
Jan 10, 202509:00:2718.60p3,787£704.38
Jan 2, 202517:08:3219.50p30,000£5,850.00
Jan 2, 202508:32:5219.00p28£5.32
Jan 2, 202508:32:5219.00p157£29.83
Jan 2, 202508:32:5219.00p45£8.55
Jan 2, 202508:32:5219.00p157£29.83
Jan 2, 202508:32:5220.00p4£0.80
Jan 2, 202508:32:5219.00p0£0.00
Dec 31, 202409:02:0119.80p20,000£3,960.00
Dec 31, 202409:01:5819.75p20,000£3,950.00
Dec 30, 202417:07:4319.50p25,000£4,875.00
Dec 30, 202415:56:2219.75p177£34.96
Dec 24, 202411:50:5420.00p25,000£5,000.00
Dec 24, 202411:36:0819.15p18,667£3,574.73
Dec 24, 202410:21:0319.00p157£29.83
Dec 24, 202410:21:0319.00p157£29.83
Dec 24, 202410:21:0319.00p157£29.83
Dec 24, 202410:21:0319.00p33£6.27
Dec 23, 202417:07:4419.50p10,000£1,950.00
Dec 23, 202408:54:3419.42p1,923£373.45
Dec 19, 202410:52:3519.42p1,846£358.49
Dec 18, 202412:14:0119.42p4,130£802.05
Dec 18, 202408:13:1020.00p10,000£2,000.00
Dec 17, 202416:03:0820.00p7£1.40
Dec 17, 202416:03:0818.00p12£2.16
Dec 17, 202410:15:0720.00p10£2.00
Dec 17, 202410:15:0720.00p157£31.40
Dec 17, 202410:15:0720.00p12£2.40
Dec 17, 202410:15:0720.00p45£9.00
Dec 17, 202410:15:0720.00p50£10.00
Dec 17, 202410:15:0720.00p16£3.20
Dec 17, 202410:15:0720.00p12£2.40
Dec 17, 202410:15:0720.00p17£3.40
Dec 17, 202408:28:3518.17p20,000£3,634.00
Dec 16, 202416:35:0719.50p3,249£633.55
Dec 16, 202411:13:1020.00p32£6.40
Dec 16, 202411:13:1020.00p20£4.00
Dec 16, 202411:13:1020.00p33£6.60
Dec 13, 202415:47:0119.89p980£194.92
Dec 13, 202412:52:1419.00p5£0.95
Dec 13, 202412:52:1419.00p157£29.83
Dec 13, 202412:52:1419.00p40£7.60
Dec 13, 202412:52:1419.00p89£16.91
Dec 13, 202412:52:1419.00p5£0.95
Dec 13, 202412:52:1419.00p22£4.18
Dec 13, 202410:11:1716.50p20,000£3,300.00
Dec 13, 202410:07:3416.45p13,461£2,214.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Persimmon PLC1,114.005.49
Integrafin Holdings PLC336.504.67
International Workplace Group PLC155.204.44
Wizz Air Holdings PLC1,245.003.58

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC73.70-7.76
Jd Sports Fashion PLC90.18-6.36
Games Workshop Group PLC12,440.00-5.97
Aston Martin Lagonda Global Holdings PLC101.20-4.08
Genus PLC1,424.00-3.78
Next PLC9,028.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.