1. Share Prices

  2. Tan Delta Systems PLC (TAND)

24.00p+0.00 (+0.00%)20 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tan Delta Systems PLC Trades

DateTimePriceQuantityValue
Nov 20, 202416:35:2225.00p2,905£726.25
Nov 20, 202414:29:2623.00p11£2.53
Nov 20, 202414:28:0725.00p4£1.00
Nov 20, 202414:28:0723.00p4£0.92
Nov 20, 202414:28:0725.00p4£1.00
Nov 20, 202414:28:0723.00p26£5.98
Nov 19, 202408:04:1123.00p1,923£442.29
Nov 18, 202409:00:1823.00p151£34.73
Nov 18, 202408:28:2724.00p35,000£8,400.00
Nov 18, 202408:00:2122.60p108£24.41
Nov 15, 202414:35:5325.00p1£0.25
Nov 15, 202414:35:5424.00p17£4.08
Nov 15, 202414:35:5424.00p3£0.72
Nov 14, 202416:25:0124.00p1,923£461.52
Nov 14, 202408:00:1123.60p9£2.12
Nov 13, 202411:28:0024.00p2,307£553.68
Nov 7, 202412:33:4824.00p5,000£1,200.00
Nov 7, 202409:23:1325.00p7,873£1,968.25
Oct 30, 202408:00:0025.00p2£0.50
Oct 25, 202416:14:0125.00p8,876£2,219.00
Oct 25, 202416:09:0625.00p8,876£2,219.00
Oct 21, 202412:51:4325.00p3,846£961.50
Oct 18, 202408:42:5525.00p8,000£2,000.00
Oct 17, 202413:50:0425.00p7,692£1,923.00
Oct 16, 202414:00:1024.60p2,200£541.20
Oct 15, 202415:48:2225.00p3,338£834.50
Oct 15, 202408:04:2525.00p9,326£2,331.50
Oct 9, 202408:02:1628.00p100£28.00
Oct 9, 202408:02:1625.00p148£37.00
Oct 9, 202408:02:1628.00p12£3.36
Oct 8, 202414:31:3825.15p9,615£2,418.17
Oct 8, 202410:49:0527.50p345£94.88
Oct 7, 202414:45:4525.50p35,000£8,925.00
Oct 4, 202408:42:5726.55p1,923£510.56
Oct 3, 202416:07:3728.00p1,950£546.00
Oct 3, 202415:48:0925.00p95£23.75
Oct 3, 202415:48:0925.00p16£4.00
Oct 3, 202412:16:4828.50p20,000£5,700.00
Oct 1, 202408:14:2125.00p38£9.50
Oct 1, 202408:14:1026.89p7,419£1,994.89
Sep 27, 202411:58:3226.60p5,620£1,494.92
Sep 26, 202412:59:0426.60p584£155.34
Sep 25, 202415:03:5525.00p8£2.00
Sep 25, 202412:59:1825.00p2£0.50
Sep 20, 202410:13:2527.00p157£42.39
Sep 20, 202410:13:2525.00p11£2.75
Sep 19, 202408:50:3026.00p5,000£1,300.00
Sep 19, 202408:49:4826.00p5,000£1,300.00
Sep 19, 202408:45:0827.00p5,000£1,350.00
Sep 19, 202408:42:4027.00p2,601£702.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)