1. Share Prices

  2. Tan Delta Systems PLC (TAND)

25.00p-1.00 (-3.85%)23 Aug 2024, 13:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tan Delta Systems PLC Trades

DateTimePriceQuantityValue
Aug 23, 202413:27:3826.00p3£0.78
Aug 23, 202413:27:3824.00p4£0.96
Aug 23, 202413:27:3826.00p16£4.16
Aug 23, 202413:27:3824.00p157£37.68
Aug 23, 202413:27:3824.00p96£23.04
Aug 23, 202413:27:3824.00p14£3.36
Aug 23, 202413:27:3824.00p20£4.80
Aug 23, 202409:38:1326.00p157£40.82
Aug 23, 202409:38:1326.00p27£7.02
Aug 23, 202409:38:1325.00p155£38.75
Aug 23, 202409:38:1227.00p7£1.89
Aug 23, 202409:38:1227.00p25£6.75
Aug 23, 202409:38:1227.00p5£1.35
Aug 23, 202409:38:1225.00p40£10.00
Aug 23, 202409:38:1227.00p6£1.62
Aug 23, 202409:38:1227.00p37£9.99
Aug 23, 202409:38:1227.00p95£25.65
Aug 23, 202409:38:1227.00p3£0.81
Aug 23, 202409:38:1227.00p96£25.92
Aug 23, 202409:38:1227.00p3£0.81
Aug 23, 202409:38:1225.00p24£6.00
Aug 23, 202409:38:1227.00p9£2.43
Aug 23, 202409:38:1225.00p3£0.75
Aug 23, 202409:38:1227.00p100£27.00
Aug 23, 202409:38:1227.00p12£3.24
Aug 23, 202409:38:1227.00p16£4.32
Aug 23, 202409:38:1227.00p3£0.81
Aug 23, 202409:38:1227.00p111£29.97
Aug 23, 202409:38:1227.00p60£16.20
Aug 23, 202409:38:1227.00p3£0.81
Aug 23, 202409:38:1225.00p66£16.50
Aug 23, 202409:38:1227.00p3£0.81
Aug 23, 202409:38:1227.00p58£15.66
Aug 23, 202409:38:1227.00p148£39.96
Aug 23, 202409:38:1227.00p11£2.97
Aug 23, 202409:38:1227.00p19£5.13
Aug 23, 202409:38:1227.00p10£2.70
Aug 23, 202409:38:1227.00p74£19.98
Aug 23, 202409:38:1227.00p18£4.86
Aug 23, 202409:37:5625.16p10,000£2,516.00
Aug 23, 202409:36:5925.20p2,965£747.18
Aug 23, 202408:55:2725.52p2,600£663.52
Aug 23, 202408:47:0425.52p750£191.40
Aug 23, 202408:29:1326.20p5,000£1,310.00
Aug 23, 202408:19:5125.51p6,100£1,556.11
Aug 22, 202416:26:2425.50p3,831£976.91
Aug 22, 202416:15:0926.40p5,681£1,499.78
Aug 22, 202415:01:5125.44p15,000£3,816.00
Aug 22, 202414:45:5427.00p5£1.35
Aug 22, 202414:45:5427.00p155£41.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.