Shares Magazine
19.50p+0.00 (+0.00%)23 Apr 2025, 13:12
Tan Delta Systems PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2025 | 13:12:25 | 19.75p | 2,000 | £395.00 |
| Apr 22, 2025 | 08:25:33 | 19.00p | 30 | £5.70 |
| Apr 9, 2025 | 14:01:27 | 18.20p | 208 | £37.86 |
| Apr 9, 2025 | 14:00:16 | 17.60p | 208 | £36.61 |
| Apr 4, 2025 | 13:15:31 | 22.00p | 13 | £2.86 |
| Apr 4, 2025 | 13:15:31 | 22.00p | 10 | £2.20 |
| Apr 4, 2025 | 13:15:31 | 18.00p | 12 | £2.16 |
| Apr 4, 2025 | 13:15:31 | 18.00p | 157 | £28.26 |
| Apr 1, 2025 | 15:58:55 | 19.21p | 11,987 | £2,302.70 |
| Mar 19, 2025 | 13:42:10 | 21.50p | 10,000 | £2,150.00 |
| Mar 17, 2025 | 12:09:49 | 19.11p | 10,274 | £1,963.36 |
| Mar 14, 2025 | 11:52:57 | 18.00p | 50 | £9.00 |
| Mar 13, 2025 | 15:05:23 | 20.00p | 5,000 | £1,000.00 |
| Mar 13, 2025 | 15:05:21 | 20.00p | 25,000 | £5,000.00 |
| Mar 12, 2025 | 16:20:09 | 20.00p | 5,000 | £1,000.00 |
| Mar 5, 2025 | 13:39:04 | 18.04p | 1,000 | £180.40 |
| Mar 5, 2025 | 08:04:29 | 18.00p | 3,846 | £692.28 |
| Mar 4, 2025 | 08:00:20 | 18.00p | 9 | £1.62 |
| Mar 4, 2025 | 08:00:20 | 18.00p | 18 | £3.24 |
| Feb 18, 2025 | 12:33:56 | 18.00p | 20 | £3.60 |
| Feb 13, 2025 | 10:51:56 | 19.05p | 3,937 | £750.00 |
| Feb 11, 2025 | 10:53:20 | 20.00p | 20 | £4.00 |
| Feb 11, 2025 | 10:53:20 | 18.00p | 20 | £3.60 |
| Feb 10, 2025 | 12:57:33 | 19.05p | 3,149 | £599.88 |
| Feb 10, 2025 | 12:45:31 | 20.00p | 6 | £1.20 |
| Feb 10, 2025 | 12:45:31 | 18.00p | 3 | £0.54 |
| Feb 10, 2025 | 12:44:42 | 18.13p | 9,800 | £1,776.25 |
| Feb 10, 2025 | 10:09:00 | 18.00p | 3 | £0.54 |
| Feb 10, 2025 | 10:08:53 | 19.10p | 1,961 | £374.55 |
| Feb 10, 2025 | 09:33:52 | 19.26p | 7,692 | £1,481.48 |
| Feb 6, 2025 | 09:41:00 | 20.00p | 7 | £1.40 |
| Feb 6, 2025 | 09:41:00 | 19.00p | 2 | £0.38 |
| Feb 6, 2025 | 09:40:47 | 19.78p | 15,166 | £2,999.83 |
| Feb 3, 2025 | 14:00:12 | 19.00p | 11 | £2.09 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 68.25 | 15.88 |
| Aston Martin Lagonda Global Holdings PLC | 71.50 | 6.16 |
| C&C Group PLC | 144.20 | 4.80 |
| Mobico Group PLC | 32.50 | 4.51 |
| Polar Capital Technology Trust PLC | 300.66 | 4.21 |
| Endeavour Mining PLC | 2,098.23 | 4.08 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,085.00 | -9.26 |
| Clarkson PLC | 2,985.00 | -9.13 |
| Coats Group PLC | 69.70 | -3.73 |
| Harbour Energy PLC | 147.70 | -3.46 |
| Elementis PLC | 121.12 | -3.26 |
| BP PLC | 339.90 | -2.97 |