25.00p-1.00 (-3.85%)23 Aug 2024, 13:27
Tan Delta Systems PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 13:27:38 | 26.00p | 3 | £0.78 |
Aug 23, 2024 | 13:27:38 | 24.00p | 4 | £0.96 |
Aug 23, 2024 | 13:27:38 | 26.00p | 16 | £4.16 |
Aug 23, 2024 | 13:27:38 | 24.00p | 157 | £37.68 |
Aug 23, 2024 | 13:27:38 | 24.00p | 96 | £23.04 |
Aug 23, 2024 | 13:27:38 | 24.00p | 14 | £3.36 |
Aug 23, 2024 | 13:27:38 | 24.00p | 20 | £4.80 |
Aug 23, 2024 | 09:38:13 | 26.00p | 157 | £40.82 |
Aug 23, 2024 | 09:38:13 | 26.00p | 27 | £7.02 |
Aug 23, 2024 | 09:38:13 | 25.00p | 155 | £38.75 |
Aug 23, 2024 | 09:38:12 | 27.00p | 7 | £1.89 |
Aug 23, 2024 | 09:38:12 | 27.00p | 25 | £6.75 |
Aug 23, 2024 | 09:38:12 | 27.00p | 5 | £1.35 |
Aug 23, 2024 | 09:38:12 | 25.00p | 40 | £10.00 |
Aug 23, 2024 | 09:38:12 | 27.00p | 6 | £1.62 |
Aug 23, 2024 | 09:38:12 | 27.00p | 37 | £9.99 |
Aug 23, 2024 | 09:38:12 | 27.00p | 95 | £25.65 |
Aug 23, 2024 | 09:38:12 | 27.00p | 3 | £0.81 |
Aug 23, 2024 | 09:38:12 | 27.00p | 96 | £25.92 |
Aug 23, 2024 | 09:38:12 | 27.00p | 3 | £0.81 |
Aug 23, 2024 | 09:38:12 | 25.00p | 24 | £6.00 |
Aug 23, 2024 | 09:38:12 | 27.00p | 9 | £2.43 |
Aug 23, 2024 | 09:38:12 | 25.00p | 3 | £0.75 |
Aug 23, 2024 | 09:38:12 | 27.00p | 100 | £27.00 |
Aug 23, 2024 | 09:38:12 | 27.00p | 12 | £3.24 |
Aug 23, 2024 | 09:38:12 | 27.00p | 16 | £4.32 |
Aug 23, 2024 | 09:38:12 | 27.00p | 3 | £0.81 |
Aug 23, 2024 | 09:38:12 | 27.00p | 111 | £29.97 |
Aug 23, 2024 | 09:38:12 | 27.00p | 60 | £16.20 |
Aug 23, 2024 | 09:38:12 | 27.00p | 3 | £0.81 |
Aug 23, 2024 | 09:38:12 | 25.00p | 66 | £16.50 |
Aug 23, 2024 | 09:38:12 | 27.00p | 3 | £0.81 |
Aug 23, 2024 | 09:38:12 | 27.00p | 58 | £15.66 |
Aug 23, 2024 | 09:38:12 | 27.00p | 148 | £39.96 |
Aug 23, 2024 | 09:38:12 | 27.00p | 11 | £2.97 |
Aug 23, 2024 | 09:38:12 | 27.00p | 19 | £5.13 |
Aug 23, 2024 | 09:38:12 | 27.00p | 10 | £2.70 |
Aug 23, 2024 | 09:38:12 | 27.00p | 74 | £19.98 |
Aug 23, 2024 | 09:38:12 | 27.00p | 18 | £4.86 |
Aug 23, 2024 | 09:37:56 | 25.16p | 10,000 | £2,516.00 |
Aug 23, 2024 | 09:36:59 | 25.20p | 2,965 | £747.18 |
Aug 23, 2024 | 08:55:27 | 25.52p | 2,600 | £663.52 |
Aug 23, 2024 | 08:47:04 | 25.52p | 750 | £191.40 |
Aug 23, 2024 | 08:29:13 | 26.20p | 5,000 | £1,310.00 |
Aug 23, 2024 | 08:19:51 | 25.51p | 6,100 | £1,556.11 |
Aug 22, 2024 | 16:26:24 | 25.50p | 3,831 | £976.91 |
Aug 22, 2024 | 16:15:09 | 26.40p | 5,681 | £1,499.78 |
Aug 22, 2024 | 15:01:51 | 25.44p | 15,000 | £3,816.00 |
Aug 22, 2024 | 14:45:54 | 27.00p | 5 | £1.35 |
Aug 22, 2024 | 14:45:54 | 27.00p | 155 | £41.85 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.