21.50p+0.00 (+0.00%)22 Jul 2025, 08:48
Tan Delta Systems PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 22, 2025 | 08:48:56 | 20.75p | 8,000 | £1,660.00 |
Jul 18, 2025 | 11:26:03 | 23.00p | 13 | £2.99 |
Jul 18, 2025 | 11:26:03 | 23.00p | 4 | £0.92 |
Jul 18, 2025 | 11:26:03 | 20.00p | 147 | £29.40 |
Jul 18, 2025 | 11:26:03 | 23.00p | 4 | £0.92 |
Jul 17, 2025 | 10:29:24 | 22.97p | 87 | £19.98 |
Jul 15, 2025 | 09:44:58 | 22.90p | 2,000 | £458.00 |
Jul 11, 2025 | 15:14:00 | 23.00p | 1,590 | £365.70 |
Jul 10, 2025 | 14:49:32 | 20.45p | 1,381 | £282.41 |
Jul 10, 2025 | 09:05:36 | 24.00p | 25,000 | £6,000.00 |
Jul 1, 2025 | 08:00:10 | 23.00p | 6 | £1.38 |
Jul 1, 2025 | 08:00:10 | 19.00p | 6 | £1.14 |
Jun 30, 2025 | 09:29:46 | 19.00p | 326 | £61.94 |
Jun 27, 2025 | 09:10:53 | 22.80p | 1,921 | £437.99 |
Jun 24, 2025 | 13:39:42 | 20.60p | 5,000 | £1,030.00 |
Jun 20, 2025 | 08:10:03 | 23.00p | 7 | £1.61 |
Jun 20, 2025 | 08:10:03 | 23.00p | 147 | £33.81 |
Jun 18, 2025 | 09:55:51 | 22.00p | 5,000 | £1,100.00 |
Jun 18, 2025 | 09:53:04 | 19.00p | 4 | £0.76 |
Jun 18, 2025 | 09:52:56 | 20.00p | 5,000 | £1,000.00 |
Jun 18, 2025 | 08:56:35 | 19.00p | 5 | £0.95 |
Jun 18, 2025 | 08:56:27 | 21.00p | 25,000 | £5,250.00 |
Jun 11, 2025 | 14:50:04 | 20.00p | 2,500 | £500.00 |
Jun 11, 2025 | 10:24:33 | 19.00p | 4,210 | £799.90 |
Jun 9, 2025 | 13:20:24 | 17.50p | 6 | £1.05 |
Jun 9, 2025 | 09:52:33 | 18.70p | 3,720 | £695.64 |
Jun 9, 2025 | 09:50:15 | 17.50p | 5,000 | £875.00 |
Jun 9, 2025 | 09:48:53 | 17.50p | 5,000 | £875.00 |
Jun 9, 2025 | 09:46:45 | 17.50p | 11,280 | £1,974.00 |
Jun 5, 2025 | 08:00:20 | 17.05p | 4,173 | £711.50 |
Jun 3, 2025 | 08:44:52 | 17.50p | 5,714 | £999.95 |
May 22, 2025 | 08:00:06 | 16.00p | 8 | £1.28 |
May 22, 2025 | 08:00:06 | 16.00p | 139 | £22.24 |
May 22, 2025 | 08:00:06 | 16.00p | 5 | £0.80 |
May 16, 2025 | 15:47:30 | 18.00p | 2,000 | £360.00 |
May 16, 2025 | 13:10:45 | 18.89p | 12,062 | £2,278.51 |
May 16, 2025 | 11:47:35 | 16.96p | 453 | £76.83 |
May 15, 2025 | 13:18:01 | 17.00p | 1,750 | £297.50 |
May 13, 2025 | 08:00:32 | 17.00p | 11,736 | £1,995.12 |
May 12, 2025 | 13:51:53 | 17.00p | 8,000 | £1,360.00 |
May 12, 2025 | 13:50:38 | 17.00p | 750 | £127.50 |
May 12, 2025 | 09:00:47 | 17.00p | 8,000 | £1,360.00 |
May 9, 2025 | 11:27:59 | 18.00p | 10,204 | £1,836.72 |
May 8, 2025 | 11:58:33 | 17.25p | 10,326 | £1,781.24 |
May 7, 2025 | 14:18:48 | 20.00p | 2 | £0.40 |
May 7, 2025 | 14:18:48 | 18.00p | 5 | £0.90 |
May 2, 2025 | 16:21:24 | 20.00p | 5 | £1.00 |
May 2, 2025 | 16:21:13 | 19.00p | 10,000 | £1,900.00 |
May 1, 2025 | 16:35:02 | 20.00p | 69 | £13.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.