1. Share Prices

  2. Tan Delta Systems PLC (TAND)

21.50p+0.00 (+0.00%)22 Jul 2025, 08:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tan Delta Systems PLC Trades

DateTimePriceQuantityValue
Jul 22, 202508:48:5620.75p8,000£1,660.00
Jul 18, 202511:26:0323.00p13£2.99
Jul 18, 202511:26:0323.00p4£0.92
Jul 18, 202511:26:0320.00p147£29.40
Jul 18, 202511:26:0323.00p4£0.92
Jul 17, 202510:29:2422.97p87£19.98
Jul 15, 202509:44:5822.90p2,000£458.00
Jul 11, 202515:14:0023.00p1,590£365.70
Jul 10, 202514:49:3220.45p1,381£282.41
Jul 10, 202509:05:3624.00p25,000£6,000.00
Jul 1, 202508:00:1023.00p6£1.38
Jul 1, 202508:00:1019.00p6£1.14
Jun 30, 202509:29:4619.00p326£61.94
Jun 27, 202509:10:5322.80p1,921£437.99
Jun 24, 202513:39:4220.60p5,000£1,030.00
Jun 20, 202508:10:0323.00p7£1.61
Jun 20, 202508:10:0323.00p147£33.81
Jun 18, 202509:55:5122.00p5,000£1,100.00
Jun 18, 202509:53:0419.00p4£0.76
Jun 18, 202509:52:5620.00p5,000£1,000.00
Jun 18, 202508:56:3519.00p5£0.95
Jun 18, 202508:56:2721.00p25,000£5,250.00
Jun 11, 202514:50:0420.00p2,500£500.00
Jun 11, 202510:24:3319.00p4,210£799.90
Jun 9, 202513:20:2417.50p6£1.05
Jun 9, 202509:52:3318.70p3,720£695.64
Jun 9, 202509:50:1517.50p5,000£875.00
Jun 9, 202509:48:5317.50p5,000£875.00
Jun 9, 202509:46:4517.50p11,280£1,974.00
Jun 5, 202508:00:2017.05p4,173£711.50
Jun 3, 202508:44:5217.50p5,714£999.95
May 22, 202508:00:0616.00p8£1.28
May 22, 202508:00:0616.00p139£22.24
May 22, 202508:00:0616.00p5£0.80
May 16, 202515:47:3018.00p2,000£360.00
May 16, 202513:10:4518.89p12,062£2,278.51
May 16, 202511:47:3516.96p453£76.83
May 15, 202513:18:0117.00p1,750£297.50
May 13, 202508:00:3217.00p11,736£1,995.12
May 12, 202513:51:5317.00p8,000£1,360.00
May 12, 202513:50:3817.00p750£127.50
May 12, 202509:00:4717.00p8,000£1,360.00
May 9, 202511:27:5918.00p10,204£1,836.72
May 8, 202511:58:3317.25p10,326£1,781.24
May 7, 202514:18:4820.00p2£0.40
May 7, 202514:18:4818.00p5£0.90
May 2, 202516:21:2420.00p5£1.00
May 2, 202516:21:1319.00p10,000£1,900.00
May 1, 202516:35:0220.00p69£13.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.