1. Share Prices

  2. Tan Delta Systems PLC (TAND)

19.50p+0.00 (+0.00%)14 Jan 2025, 08:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tan Delta Systems PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 202519.50p19.25p19.25p19.50p1,496
Jan 13, 202519.50p19.20p19.20p19.50p500
Jan 10, 202519.50p19.20p18.60p19.50p7,574
Jan 2, 202519.50p20.00p19.00p19.50p30,392
Dec 31, 202419.50p19.80p19.75p19.50p40,000
Dec 30, 202419.50p19.75p19.50p19.50p25,177
Dec 24, 202419.50p20.00p19.00p19.50p44,171
Dec 23, 202419.50p19.50p19.42p19.50p11,923
Dec 19, 202419.50p19.42p19.42p19.50p1,846
Dec 18, 202419.00p20.00p19.42p19.50p14,130
Dec 17, 202418.50p20.00p18.00p19.00p20,338
Dec 16, 202418.00p20.00p19.50p19.50p3,334
Dec 13, 202417.50p19.89p16.45p18.00p34,759
Dec 12, 202416.50p19.00p18.90p17.50p22,000
Dec 11, 202423.50p24.70p24.70p23.50p453
Dec 10, 202423.50p22.00p22.00p23.50p513
Dec 6, 202424.00p24.90p22.00p23.50p8,888
Dec 3, 202424.00p22.60p22.60p24.00p2,500
Dec 2, 202424.00p25.00p23.00p24.00p3,508
Nov 20, 202424.00p25.00p23.00p25.00p2,955
Nov 19, 202424.00p23.00p23.00p24.00p1,923
Nov 18, 202424.00p24.00p22.60p24.00p35,259
Nov 15, 202424.50p25.00p24.00p24.00p21
Nov 14, 202424.50p24.00p23.60p24.50p1,932
Nov 13, 202424.50p24.00p24.00p24.50p2,307
Nov 7, 202425.50p25.00p24.00p24.50p12,873
Oct 30, 202425.00p25.00p25.00p25.50p2
Oct 25, 202425.50p25.00p25.00p25.50p17,752
Oct 21, 202425.50p25.00p25.00p25.50p3,846
Oct 18, 202425.50p25.00p25.00p25.50p8,000
Oct 17, 202425.50p25.00p25.00p25.50p7,692
Oct 16, 202425.50p24.60p24.60p25.50p2,200
Oct 15, 202426.50p25.00p25.00p25.50p12,664
Oct 9, 202426.50p28.00p25.00p26.50p260
Oct 8, 202426.50p27.50p25.15p26.50p9,960
Oct 7, 202426.50p25.50p25.50p26.50p35,000
Oct 4, 202426.50p26.55p26.55p26.50p1,923
Oct 3, 202426.50p28.50p25.00p26.50p22,061
Oct 1, 202426.00p26.89p25.00p26.50p7,457
Sep 27, 202426.00p26.60p26.60p26.00p5,620
Sep 26, 202426.00p26.60p26.60p26.00p584
Sep 25, 202426.00p25.00p25.00p26.00p10
Sep 20, 202426.00p27.00p25.00p26.00p168
Sep 19, 202428.50p27.00p26.00p26.00p17,609
Sep 17, 202428.50p27.00p27.00p28.50p14
Sep 16, 202428.50p30.00p27.15p28.50p36,747
Sep 13, 202428.50p30.00p27.45p30.00p10,511
Sep 12, 202428.00p30.00p28.89p28.50p26,704
Sep 11, 202427.00p28.89p26.00p28.00p22,646
Sep 10, 202428.50p30.00p26.00p27.00p26,783
123
Showing 1 to 50 of 116

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Persimmon PLC1,114.005.49
Integrafin Holdings PLC336.504.67
International Workplace Group PLC155.204.44
Wizz Air Holdings PLC1,245.003.58

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC73.70-7.76
Jd Sports Fashion PLC90.18-6.36
Games Workshop Group PLC12,440.00-5.97
Aston Martin Lagonda Global Holdings PLC101.20-4.08
Genus PLC1,424.00-3.78
Next PLC9,028.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.