1. Share Prices

  2. Tanfield Group PLC (TAN)

2.96p+0.01 (+0.34%)29 Apr 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tanfield Group PLC Trades

DateTimePriceQuantityValue
Apr 29, 202508:00:222.52p97£2.44
Apr 29, 202508:00:252.56p16£0.41
Apr 29, 202508:00:252.56p40£1.03
Apr 23, 202514:56:262.56p320£8.18
Apr 11, 202512:12:172.59p961£24.92
Apr 4, 202514:36:092.55p10,000£255.30
Apr 4, 202508:03:032.55p2,539£64.82
Apr 3, 202516:29:322.54p2,793£70.80
Apr 2, 202516:40:203.00p16,008£480.24
Apr 2, 202510:36:152.55p643£16.42
Apr 2, 202509:07:582.55p2,107£53.79
Apr 1, 202511:48:243.00p11,799£353.97
Apr 1, 202510:21:433.01p562£16.89
Mar 31, 202509:54:453.01p253£7.60
Mar 31, 202509:42:303.18p1,025£32.60
Mar 31, 202508:21:593.20p4,000£128.00
Mar 31, 202508:21:593.20p16,000£512.00
Mar 28, 202515:48:373.98p556£22.13
Mar 28, 202515:48:373.74p2£0.07
Mar 28, 202515:04:003.02p100£3.02
Mar 28, 202510:44:403.00p83,201£2,496.03
Mar 28, 202510:44:403.02p16,799£507.33
Mar 25, 202516:18:443.02p400£12.08
Mar 25, 202511:44:163.02p400£12.08
Mar 25, 202509:58:423.02p250£7.55
Mar 25, 202509:58:423.02p250£7.55
Mar 24, 202516:45:213.20p15,744£503.81
Mar 24, 202516:29:473.20p50,000£1,600.00
Mar 24, 202508:05:493.20p2,100£67.20
Mar 21, 202516:13:592.56p1,400£35.87
Mar 21, 202511:13:082.56p5,950£152.38
Mar 21, 202510:25:482.56p1,348£34.52
Mar 19, 202510:51:323.00p273£8.19
Mar 19, 202510:51:323.00p100,000£3,000.00
Mar 19, 202510:51:323.02p12,262£370.31
Mar 19, 202508:39:303.03p6,984£211.71
Mar 7, 202511:30:313.03p398£12.06
Mar 7, 202509:37:203.03p461£13.97
Mar 7, 202508:46:433.02p36£1.09
Mar 7, 202508:46:433.02p36£1.09
Mar 7, 202508:46:433.02p57£1.72
Mar 7, 202508:46:423.02p11£0.33
Mar 7, 202508:46:423.02p27£0.82
Mar 7, 202508:45:013.02p19£0.57
Mar 7, 202508:43:283.02p57£1.72
Mar 7, 202508:43:253.02p57£1.72
Mar 7, 202508:42:433.02p57£1.72
Mar 7, 202508:42:433.02p57£1.72
Mar 7, 202508:42:433.02p57£1.72
Mar 7, 202508:42:403.02p48£1.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.