Shares Magazine
3.60p-0.08 (-2.30%)17 Feb 2025, 08:00
Tanfield Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 17, 2025 | 08:00:21 | 3.22p | 386 | £12.44 |
| Feb 17, 2025 | 08:00:21 | 3.22p | 240 | £7.74 |
| Feb 13, 2025 | 08:04:53 | 3.20p | 80 | £2.56 |
| Feb 13, 2025 | 08:04:53 | 3.20p | 142 | £4.54 |
| Feb 12, 2025 | 14:18:03 | 3.30p | 15,000 | £495.00 |
| Feb 12, 2025 | 10:28:10 | 3.40p | 945 | £32.13 |
| Feb 12, 2025 | 10:28:10 | 3.40p | 7,251 | £246.53 |
| Feb 12, 2025 | 10:27:47 | 3.40p | 5,779 | £196.49 |
| Feb 11, 2025 | 08:05:11 | 3.40p | 15,000 | £510.00 |
| Feb 10, 2025 | 11:20:37 | 3.02p | 32 | £0.97 |
| Feb 10, 2025 | 11:20:37 | 3.02p | 49 | £1.48 |
| Feb 10, 2025 | 11:20:37 | 3.02p | 140 | £4.23 |
| Feb 10, 2025 | 11:20:37 | 3.40p | 14,798 | £503.13 |
| Feb 10, 2025 | 08:00:24 | 3.40p | 38 | £1.29 |
| Feb 10, 2025 | 08:00:26 | 3.40p | 55 | £1.87 |
| Feb 10, 2025 | 08:00:24 | 3.40p | 113 | £3.84 |
| Feb 10, 2025 | 08:00:00 | 3.40p | 17 | £0.58 |
| Feb 7, 2025 | 12:16:59 | 3.40p | 34 | £1.16 |
| Feb 7, 2025 | 12:11:35 | 3.02p | 18 | £0.54 |
| Feb 7, 2025 | 11:20:36 | 3.02p | 18 | £0.54 |
| Feb 7, 2025 | 11:20:36 | 3.46p | 4,967 | £171.86 |
| Feb 7, 2025 | 08:00:20 | 3.46p | 33 | £1.14 |
| Feb 7, 2025 | 08:00:20 | 3.46p | 16 | £0.55 |
| Feb 7, 2025 | 08:00:20 | 3.46p | 10,000 | £346.00 |
| Feb 6, 2025 | 08:00:28 | 3.46p | 972 | £33.67 |
| Jan 31, 2025 | 15:11:31 | 3.06p | 3,687 | £112.70 |
| Jan 29, 2025 | 09:14:11 | 3.50p | 8,565 | £299.77 |
| Jan 29, 2025 | 09:13:09 | 3.54p | 1,435 | £50.80 |
| Jan 28, 2025 | 08:00:08 | 3.57p | 7,838 | £279.97 |
| Jan 27, 2025 | 15:29:25 | 3.50p | 14,285 | £499.98 |
| Jan 27, 2025 | 15:14:04 | 3.13p | 100 | £3.13 |
| Jan 24, 2025 | 15:59:51 | 3.73p | 2,280 | £85.00 |
| Jan 24, 2025 | 15:10:30 | 3.32p | 250 | £8.30 |
| Jan 24, 2025 | 15:10:12 | 3.32p | 12,500 | £415.00 |
| Jan 24, 2025 | 09:46:03 | 3.75p | 2,532 | £95.00 |
| Jan 24, 2025 | 09:41:20 | 3.75p | 2,532 | £95.00 |
| Jan 24, 2025 | 09:33:27 | 3.75p | 1,199 | £44.99 |
| Jan 24, 2025 | 09:29:01 | 3.40p | 15,000 | £510.00 |
| Jan 23, 2025 | 15:36:05 | 3.50p | 32 | £1.12 |
| Jan 23, 2025 | 15:36:05 | 3.48p | 63 | £2.19 |
| Jan 23, 2025 | 15:36:05 | 3.50p | 15,000 | £525.00 |
| Jan 23, 2025 | 15:36:05 | 3.50p | 380 | £13.30 |
| Jan 23, 2025 | 12:43:23 | 3.50p | 2,296 | £80.46 |
| Jan 22, 2025 | 13:21:56 | 3.64p | 78 | £2.84 |
| Jan 22, 2025 | 13:21:56 | 3.64p | 313 | £11.39 |
| Jan 22, 2025 | 13:21:55 | 3.50p | 14,858 | £520.03 |
| Jan 22, 2025 | 13:20:42 | 3.50p | 30,000 | £1,051.26 |
| Jan 21, 2025 | 16:35:13 | 3.64p | 506 | £18.42 |
| Jan 20, 2025 | 16:35:24 | 3.64p | 504 | £18.35 |
| Jan 20, 2025 | 13:34:55 | 3.50p | 142 | £4.97 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 108.80 | 12.86 |
| Chemring Group PLC | 347.50 | 10.32 |
| Assura PLC | 42.50 | 8.97 |
| Bae Systems PLC | 1,338.00 | 8.96 |
| Qinetiq Group PLC | 391.73 | 6.33 |
| Aston Martin Lagonda Global Holdings PLC | 118.90 | 5.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 25.88 | -10.76 |
| Hochschild Mining PLC | 185.80 | -8.02 |
| Raspberry Pi Holdings PLC | 652.00 | -5.71 |
| Ip Group PLC | 46.60 | -4.51 |
| Diversified Energy Company PLC | 1,282.00 | -4.26 |
| Lloyds Banking Group PLC | 62.16 | -3.12 |