1. Share Prices

  2. Tanfield Group PLC (TAN)

3.63p+0.00 (+0.00%)13 Jan 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tanfield Group PLC Trades

DateTimePriceQuantityValue
Jan 13, 202508:25:023.51p10,000£350.78
Jan 13, 202508:00:083.51p228£8.00
Jan 8, 202512:07:273.76p424£15.94
Jan 8, 202512:07:273.48p105£3.65
Jan 8, 202512:07:273.50p14,676£513.66
Jan 8, 202511:23:513.51p13,207£463.28
Jan 7, 202511:42:343.50p324£11.34
Jan 6, 202514:45:113.51p1,635£57.35
Jan 2, 202510:41:553.66p100£3.66
Dec 31, 202412:26:063.76p88£3.31
Dec 31, 202412:26:023.76p48£1.80
Dec 31, 202412:25:583.76p10,000£376.00
Dec 31, 202408:20:273.02p100£3.02
Dec 31, 202408:20:273.44p25,000£860.00
Dec 27, 202412:33:293.76p3,591£135.02
Dec 27, 202412:28:053.40p1,420£48.28
Dec 27, 202411:33:193.40p336£11.42
Dec 27, 202411:33:193.40p18,244£620.30
Dec 27, 202411:28:103.40p6,761£229.87
Dec 27, 202410:23:583.40p8,239£280.13
Dec 24, 202408:05:073.42p1,250£42.75
Dec 20, 202416:40:383.40p16,762£569.91
Dec 19, 202411:02:133.48p25,000£870.00
Dec 19, 202411:02:133.50p16,762£586.67
Dec 16, 202415:41:133.49p253£8.83
Dec 13, 202415:59:543.76p65£2.44
Dec 13, 202414:20:463.49p369£12.87
Dec 12, 202408:01:213.48p20£0.70
Dec 9, 202416:35:263.76p308£11.58
Dec 6, 202410:11:203.48p28,500£991.80
Dec 6, 202410:11:133.49p13,753£479.76
Dec 2, 202413:21:323.49p78£2.72
Nov 28, 202416:23:233.46p9,833£340.22
Nov 27, 202413:01:593.46p361£12.49
Nov 26, 202412:11:573.46p1,853£64.11
Nov 22, 202410:20:423.46p159£5.50
Nov 21, 202414:14:223.64p2,472£89.98
Nov 21, 202409:57:583.46p80£2.77
Nov 21, 202409:57:473.46p142£4.91
Nov 21, 202409:57:383.46p142£4.91
Nov 21, 202409:57:263.46p142£4.91
Nov 21, 202409:57:173.46p142£4.91
Nov 21, 202409:57:053.46p142£4.91
Nov 21, 202409:56:563.46p142£4.91
Nov 21, 202409:56:473.46p142£4.91
Nov 21, 202409:56:363.46p142£4.91
Nov 21, 202409:56:263.46p142£4.91
Nov 21, 202409:56:143.46p142£4.91
Nov 20, 202411:27:123.48p12,165£423.34
Nov 18, 202413:13:203.48p1,269£44.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.803.16
Moonpig Group PLC201.502.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.