1. Share Prices

  2. Tatton Asset Management PLC (TAM)

670.00p-20.00 (-2.90%)30 Dec 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tatton Asset Management PLC Trades

DateTimePriceQuantityValue
Dec 30, 202416:36:42680.00p5,000£34,000.00
Dec 30, 202416:35:22670.00p1,178£7,892.60
Dec 30, 202416:21:33672.00p13£87.36
Dec 30, 202416:21:31672.00p200£1,344.00
Dec 30, 202416:09:05672.00p12£80.64
Dec 30, 202414:23:32686.00p1,292£8,863.12
Dec 30, 202414:23:29686.00p685£4,699.10
Dec 30, 202414:04:34676.55p3,500£23,679.29
Dec 30, 202413:22:40694.00p4£27.76
Dec 30, 202409:29:56680.00p12£81.60
Dec 30, 202409:00:25696.64p645£4,493.33
Dec 30, 202408:29:57690.00p968£6,679.20
Dec 30, 202408:29:51690.00p45£310.50
Dec 30, 202408:29:51690.00p45£310.50
Dec 30, 202408:26:30690.00p32£220.80
Dec 27, 202416:35:06690.00p294£2,028.60
Dec 27, 202414:29:56688.16p57£392.25
Dec 27, 202414:29:49698.08p245£1,710.30
Dec 27, 202412:16:48690.00p500£3,450.00
Dec 27, 202409:00:33698.08p127£886.56
Dec 27, 202408:34:20697.60p2£13.95
Dec 24, 202412:35:12700.00p1,448£10,136.00
Dec 24, 202412:28:14700.00p457£3,199.00
Dec 24, 202412:15:01700.00p25£175.00
Dec 24, 202412:05:35700.00p254£1,778.00
Dec 24, 202412:01:54700.00p37£259.00
Dec 24, 202411:22:16700.00p177£1,239.00
Dec 24, 202411:18:40700.00p215£1,505.00
Dec 24, 202410:04:10682.40p1£6.82
Dec 24, 202409:57:12700.00p120£840.00
Dec 24, 202409:54:59680.00p6£40.80
Dec 24, 202409:44:31682.00p11£75.02
Dec 24, 202409:44:29700.00p257£1,799.00
Dec 24, 202409:42:01680.00p7£47.60
Dec 24, 202409:40:36680.00p28£190.40
Dec 24, 202409:40:08682.00p11£75.02
Dec 24, 202409:40:08700.00p126£882.00
Dec 24, 202408:00:11700.00p37£259.00
Dec 23, 202416:35:11694.00p683£4,740.02
Dec 23, 202416:29:53700.00p52£364.00
Dec 23, 202414:58:14700.00p4£28.00
Dec 23, 202414:50:12696.88p57£397.22
Dec 23, 202414:14:37696.88p903£6,292.83
Dec 23, 202411:48:12680.76p74£503.76
Dec 23, 202410:49:36696.88p142£989.57
Dec 23, 202408:00:11700.00p4£28.00
Dec 20, 202416:35:06690.00p1,989£13,724.10
Dec 20, 202416:29:55700.00p10£70.00
Dec 20, 202415:53:07697.36p1£6.97
Dec 20, 202415:31:23680.00p12£81.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,335.005.28
Wood Group (John) PLC64.702.21
Bank Of Georgia Group PLC4,695.002.07
Pphe Hotel Group Limited1,395.001.82
Tbc Bank Group PLC3,110.001.80
Chrysalis Investments Limited107.001.71

Fallers

CompanyPrice% Chg
Ferrexpo PLC102.80-9.03
Ocado Group PLC294.20-3.13
Hochschild Mining PLC207.00-3.04
Raspberry Pi Holdings PLC621.00-2.97
Cmc Markets PLC247.50-2.94
Dr. Martens PLC71.35-2.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.