1. Share Prices

  2. Tatton Asset Management PLC (TAM)

694.17p-5.83 (-0.83%)08 Jul 2025, 09:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tatton Asset Management PLC Trades

DateTimePriceQuantityValue
Jul 8, 202509:02:31694.17p422£2,929.40
Jul 8, 202509:00:37693.20p208£1,441.86
Jul 8, 202508:30:30698.04p14£97.72
Jul 8, 202508:00:20694.48p117£812.54
Jul 8, 202508:00:20699.96p14£97.99
Jul 8, 202508:00:15704.00p14£98.56
Jul 7, 202516:37:02700.00p7,500£52,500.00
Jul 7, 202512:06:42700.00p24,982£174,874.00
Jul 7, 202516:35:19700.00p7,690£53,830.00
Jul 7, 202515:30:44697.80p7,162£49,976.44
Jul 7, 202516:29:28700.00p489£3,423.00
Jul 7, 202516:22:14700.00p909£6,363.00
Jul 7, 202516:19:39697.00p483£3,366.51
Jul 7, 202516:12:28700.00p187£1,309.00
Jul 7, 202516:03:28700.00p153£1,071.00
Jul 7, 202515:57:01698.00p67£467.66
Jul 7, 202515:54:52700.00p707£4,949.00
Jul 7, 202515:52:28698.00p162£1,130.76
Jul 7, 202515:50:55698.00p71£495.58
Jul 7, 202514:50:30696.25p5,136£35,759.40
Jul 7, 202515:35:08698.00p228£1,591.44
Jul 7, 202515:16:56696.00p221£1,538.16
Jul 7, 202515:10:58700.00p261£1,827.00
Jul 7, 202515:04:03696.20p1£6.96
Jul 7, 202514:58:29700.00p527£3,689.00
Jul 7, 202514:58:07700.00p156£1,092.00
Jul 7, 202514:55:15696.00p496£3,452.16
Jul 7, 202514:54:49696.00p500£3,480.00
Jul 7, 202514:54:49696.00p500£3,480.00
Jul 7, 202514:54:39696.00p500£3,480.00
Jul 7, 202514:54:39696.00p263£1,830.48
Jul 7, 202514:54:39696.00p140£974.40
Jul 7, 202514:54:39696.00p23£160.08
Jul 7, 202514:54:39696.00p771£5,366.16
Jul 7, 202514:54:39696.00p1,618£11,261.28
Jul 7, 202514:54:28698.00p189£1,319.22
Jul 7, 202514:51:19696.25p326£2,269.78
Jul 7, 202514:50:10700.00p237£1,659.00
Jul 7, 202514:49:08700.00p712£4,984.00
Jul 7, 202514:48:59696.00p241£1,677.36
Jul 7, 202514:45:36700.00p47£329.00
Jul 7, 202514:45:06700.00p48£336.00
Jul 7, 202514:41:58698.00p172£1,200.56
Jul 7, 202514:38:44698.00p120£837.60
Jul 7, 202514:35:25700.00p212£1,484.00
Jul 7, 202514:35:10700.00p194£1,358.00
Jul 7, 202514:32:28700.00p151£1,057.00
Jul 7, 202514:28:21698.00p130£907.40
Jul 7, 202514:13:21699.31p26£181.82
Jul 7, 202514:10:47700.00p128£896.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC382.004.66
Close Brothers Group PLC395.024.28
Schroders PLC383.204.07
Entain PLC944.813.80
Ashmore Group PLC164.103.40
Hochschild Mining PLC278.513.07

Fallers

CompanyPrice% Chg
Victrex PLC718.00-8.65
Rentokil Initial PLC345.80-1.82
Pagegroup PLC258.40-1.45
Convatec Group PLC259.80-1.37
Tate & Lyle PLC523.50-1.32
Great Portland Estates PLC340.50-1.30