1. Share Prices

  2. Tatton Asset Management PLC (TAM)

624.00p+4.00 (+0.65%)01 May 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tatton Asset Management PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:23624.00p247£1,541.28
May 1, 202515:31:14623.00p5,203£32,414.69
May 1, 202515:01:55618.00p32£197.76
May 1, 202515:01:29618.00p2£12.36
May 1, 202515:00:29618.00p90£556.20
May 1, 202513:31:42622.00p5,000£31,100.00
May 1, 202513:31:39622.00p5,000£31,100.00
May 1, 202513:30:05622.00p4,500£27,990.00
May 1, 202514:22:20624.00p3£18.72
May 1, 202514:20:04624.00p2,400£14,976.00
May 1, 202513:47:32624.00p32£199.68
May 1, 202513:09:19618.00p1,855£11,463.90
May 1, 202513:08:21618.00p47£290.46
May 1, 202511:27:22623.00p5,732£35,710.36
May 1, 202511:59:15623.00p5,660£35,261.80
May 1, 202512:46:27624.50p151£943.00
May 1, 202512:46:05618.00p343£2,119.74
May 1, 202511:38:11617.51p678£4,186.72
May 1, 202511:35:58625.00p78£487.50
May 1, 202511:32:38617.51p1,617£9,985.14
May 1, 202511:28:40617.00p1,617£9,976.89
May 1, 202511:20:39626.00p889£5,565.14
May 1, 202510:58:18626.00p877£5,490.02
May 1, 202510:43:27626.00p622£3,893.72
May 1, 202510:32:12626.00p767£4,801.42
May 1, 202509:36:17628.00p0£0.00
May 1, 202509:23:51627.40p147£922.28
May 1, 202509:09:05629.84p3,174£19,991.12
May 1, 202509:02:31629.20p20£125.84
May 1, 202508:30:00629.10p41£257.93
May 1, 202508:23:32612.00p149£911.88
May 1, 202508:00:25612.00p0£0.00
Apr 30, 202516:35:20620.00p2,297£14,241.40
Apr 30, 202516:29:39612.00p10£61.20
Apr 30, 202516:29:39616.00p294£1,811.04
Apr 30, 202516:14:55623.00p796£4,959.08
Apr 30, 202516:00:21618.53p1,500£9,277.91
Apr 30, 202515:41:54618.00p190£1,174.20
Apr 30, 202515:41:54618.00p278£1,718.04
Apr 30, 202515:41:48636.00p25£159.00
Apr 30, 202515:41:48636.00p1,420£9,031.20
Apr 30, 202515:41:48636.00p278£1,768.08
Apr 30, 202515:16:22634.19p1,200£7,610.30
Apr 30, 202514:47:55631.20p9£56.81
Apr 30, 202514:47:31634.20p50£317.10
Apr 30, 202514:24:29634.20p680£4,312.56
Apr 30, 202514:22:17634.20p154£976.67
Apr 30, 202514:15:16634.24p32£202.96
Apr 30, 202514:10:07631.20p698£4,405.78
Apr 30, 202514:00:15636.00p517£3,288.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56