1. Share Prices

  2. Tatton Asset Management PLC (TAM)

696.00p-6.00 (-0.85%)21 Nov 2024, 13:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tatton Asset Management PLC Trades

DateTimePriceQuantityValue
Nov 21, 202413:10:00696.00p293£2,039.28
Nov 21, 202413:10:01710.00p10£71.00
Nov 21, 202413:10:01710.00p231£1,640.10
Nov 21, 202413:10:00696.00p276£1,920.96
Nov 21, 202413:10:00710.00p3£21.30
Nov 21, 202413:10:00710.00p67£475.70
Nov 21, 202413:10:00696.00p1,627£11,323.92
Nov 21, 202413:09:42695.30p1,000£6,953.00
Nov 21, 202413:08:21704.68p1,300£9,160.84
Nov 21, 202412:57:28691.00p1,110£7,670.10
Nov 21, 202411:37:13695.00p10,000£69,500.00
Nov 21, 202411:24:44690.00p2,903£20,030.70
Nov 21, 202410:06:13690.03p54£372.62
Nov 21, 202409:21:44705.00p200£1,410.00
Nov 21, 202409:07:13690.00p147£1,014.30
Nov 21, 202408:36:16705.00p4£28.20
Nov 21, 202408:00:03720.00p11£79.20
Nov 20, 202416:35:23702.00p1,374£9,645.48
Nov 20, 202416:29:59710.00p32£227.20
Nov 20, 202415:14:58706.00p39£275.34
Nov 20, 202414:54:14706.00p11£77.66
Nov 20, 202414:26:41701.30p83£582.08
Nov 20, 202414:03:17702.00p80£561.60
Nov 20, 202412:37:23705.70p141£995.04
Nov 20, 202412:11:05706.00p11£77.66
Nov 20, 202412:11:05700.00p28£196.00
Nov 20, 202412:10:43697.04p237£1,651.98
Nov 20, 202411:27:11706.00p3,384£23,891.04
Nov 20, 202411:08:17700.07p82£574.06
Nov 20, 202410:53:02702.00p2£14.04
Nov 20, 202410:53:02702.00p41£287.82
Nov 20, 202410:53:02698.00p1,000£6,980.00
Nov 20, 202408:54:52700.00p10,000£70,000.00
Nov 20, 202408:01:38692.00p14£96.88
Nov 19, 202416:35:06700.00p4,811£33,677.00
Nov 19, 202412:39:39708.00p8,658£61,298.64
Nov 19, 202412:15:50697.20p2,000£13,944.00
Nov 19, 202412:06:32706.80p3,335£23,571.78
Nov 19, 202411:34:33706.80p69£487.69
Nov 19, 202411:00:39709.99p1£7.10
Nov 19, 202410:55:28706.80p140£989.52
Nov 19, 202410:50:04699.20p4£27.97
Nov 19, 202410:31:35709.99p15£106.50
Nov 19, 202410:03:06712.00p1£7.12
Nov 19, 202409:33:41707.00p25£176.75
Nov 19, 202408:43:35706.99p282£1,993.71
Nov 19, 202408:41:50706.98p140£989.77
Nov 19, 202408:01:47707.00p763£5,394.41
Nov 19, 202408:00:27712.00p20£142.40
Nov 18, 202416:37:10710.00p1,000£7,100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,667.796.63
Ithaca Energy PLC106.406.61
Ninety One PLC164.505.72
Ip Group PLC41.304.29
Grainger PLC231.004.05
Centamin PLC147.804.08

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC96.75-14.35
Cmc Markets PLC296.00-12.56
Mitie Group PLC104.00-6.31
Petershill Partners PLC238.50-6.29
Urban Logistics Reit PLC105.30-4.10
Paypoint PLC803.00-3.83