1. Share Prices

  2. Tatton Asset Management PLC (TAM)

670.00p+12.00 (+1.82%)22 Jan 2025, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tatton Asset Management PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 2025670.00p685.36p652.00p658.00p37,046
Jan 20, 2025698.00p698.00p672.00p686.00p19,785
Jan 17, 2025680.00p695.00p672.00p692.00p27,989
Jan 16, 2025698.00p698.00p672.00p682.00p15,819
Jan 15, 2025680.00p694.00p679.44p680.00p12,049
Jan 14, 2025672.00p692.54p672.00p680.00p18,374
Jan 13, 2025684.00p684.00p674.00p674.00p11,806
Jan 10, 2025684.00p696.00p678.00p684.00p12,925
Jan 9, 2025684.00p698.00p684.00p698.00p8,344
Jan 8, 2025698.00p698.00p670.00p684.00p8,480
Jan 7, 2025682.00p698.00p672.00p688.00p23,427
Jan 6, 2025684.00p697.00p684.00p684.00p15,369
Jan 3, 2025680.00p694.28p680.00p684.00p49,086
Jan 2, 2025674.00p700.00p674.00p674.00p8,866
Dec 31, 2024691.50p691.50p676.88p681.00p1,975
Dec 30, 2024690.00p696.64p670.00p670.00p13,631
Dec 27, 2024690.00p698.08p688.16p690.00p1,225
Dec 24, 2024700.00p700.00p680.00p700.00p3,217
Dec 23, 2024700.00p700.00p680.76p694.00p1,919
Dec 20, 2024680.00p700.00p680.00p690.00p5,146
Dec 19, 2024696.00p700.00p682.50p694.00p80,226
Dec 18, 2024682.00p693.12p672.00p680.00p54,555
Dec 17, 2024680.00p698.00p680.00p698.00p10,130
Dec 16, 2024690.00p700.00p678.76p700.00p21,147
Dec 13, 2024680.00p700.00p673.00p700.00p66,518
Dec 12, 2024674.00p698.00p670.00p690.00p10,360
Dec 11, 2024670.00p688.64p670.00p674.00p8,246
Dec 10, 2024680.00p694.00p670.00p690.00p12,276
Dec 9, 2024678.00p706.00p676.00p694.00p8,258
Dec 6, 2024672.00p704.00p670.00p674.00p29,320
Dec 5, 2024676.00p704.00p674.00p674.00p9,746
Dec 4, 2024682.00p692.00p672.00p676.00p29,903
Dec 3, 2024696.00p696.00p682.00p690.00p6,356
Dec 2, 2024690.00p698.00p680.00p690.00p11,804
Nov 29, 2024694.00p700.93p691.00p694.00p64,866
Nov 28, 2024704.00p706.89p690.00p704.00p9,653
Nov 27, 2024704.00p710.00p692.00p700.00p22,348
Nov 26, 2024700.00p710.00p698.00p704.00p10,237
Nov 25, 2024692.00p700.00p690.00p700.00p234,374
Nov 22, 2024700.00p720.00p690.00p696.00p206,761
Nov 21, 2024696.00p720.00p682.00p704.00p22,116
Nov 20, 2024698.00p710.00p692.00p702.00p27,203
Nov 19, 2024700.00p712.00p697.20p700.00p20,264
Nov 18, 2024708.00p714.00p692.00p710.00p19,272
Nov 15, 2024712.00p740.00p698.48p708.00p20,742
Nov 14, 2024716.00p718.00p702.00p710.00p225,488
Nov 13, 2024722.00p740.00p702.40p716.00p106,368
Nov 12, 2024712.00p716.00p692.00p708.00p110,824
Nov 11, 2024724.00p724.00p708.00p712.00p294,157
Nov 8, 2024718.00p724.00p695.56p720.00p15,215
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,258.006.61
Alpha Group International PLC2,500.005.04
Halma PLC2,951.004.09
Entain PLC706.804.00
Aviva PLC511.203.48
Marshalls PLC243.502.96

Fallers

CompanyPrice% Chg
Hochschild Mining PLC193.40-15.55
Trainline PLC358.60-8.52
Easyjet PLC484.80-5.16
Pennon Group PLC518.00-3.54
Carnival PLC1,867.00-3.24
Oxford Nanopore Technologies PLC150.40-2.97
Risers/fallers data from previous trading day. Today's data available from 8:15am.