1. Share Prices

  2. Tatton Asset Management PLC (TAM)

697.03p+1.03 (+0.15%)08 Dec 2025, 08:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tatton Asset Management PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025690.00p706.80p690.00p696.00p35,589
Dec 4, 2025698.00p700.00p690.00p690.00p14,267
Dec 3, 2025694.00p718.00p690.00p696.00p89,074
Dec 2, 2025702.00p711.24p694.00p694.00p47,460
Dec 1, 2025704.00p712.00p693.92p708.00p135,925
Nov 28, 2025690.00p706.00p690.00p700.00p26,672
Nov 27, 2025690.00p700.62p690.00p692.00p24,417
Nov 26, 2025700.00p708.00p682.00p698.00p15,660
Nov 25, 2025694.00p708.00p686.00p698.00p44,204
Nov 24, 2025698.00p708.00p694.00p700.00p48,007
Nov 21, 2025728.00p730.00p694.80p698.00p299,977
Nov 20, 2025700.00p728.00p700.00p708.00p140,672
Nov 19, 2025710.00p716.00p700.00p704.00p331,209
Nov 18, 2025716.00p723.10p700.00p710.00p246,000
Nov 17, 2025726.00p726.00p704.44p710.00p342,963
Nov 14, 2025720.00p742.12p702.00p712.00p91,204
Nov 13, 2025740.00p750.00p720.00p720.00p23,131
Nov 12, 2025740.00p770.00p740.00p748.00p13,213
Nov 11, 2025770.00p770.00p740.00p750.00p47,827
Nov 10, 2025754.00p768.00p740.00p750.00p57,764
Nov 7, 2025744.00p768.00p742.10p748.00p90,053
Nov 6, 2025750.00p750.00p740.15p746.00p88,004
Nov 5, 2025744.00p750.00p735.00p744.00p27,617
Nov 4, 2025734.00p750.00p732.00p744.00p46,784
Nov 3, 2025764.00p764.00p734.00p736.00p33,128
Oct 31, 2025748.00p770.00p735.00p744.00p22,904
Oct 30, 2025770.00p770.00p744.00p748.00p37,822
Oct 29, 2025756.00p762.00p746.00p754.00p149,352
Oct 28, 2025744.00p768.00p744.00p756.00p96,693
Oct 27, 2025752.00p768.00p752.00p760.00p118,553
Oct 24, 2025724.00p760.00p722.00p760.00p301,752
Oct 23, 2025728.00p728.00p720.00p724.00p147,234
Oct 22, 2025730.00p736.00p718.00p728.00p283,944
Oct 21, 2025718.00p730.00p718.00p730.00p98,374
Oct 20, 2025730.00p738.00p722.00p724.00p51,620
Oct 17, 2025730.00p732.00p720.00p730.00p520,611
Oct 16, 2025734.00p738.00p724.46p730.00p271,442
Oct 15, 2025732.00p738.00p726.00p738.00p15,982
Oct 14, 2025718.00p736.00p716.00p730.00p262,435
Oct 13, 2025700.00p720.00p682.00p720.00p184,572
Oct 10, 2025698.00p698.00p682.00p688.00p46,299
Oct 9, 2025684.00p692.00p680.00p686.00p69,131
Oct 8, 2025686.00p688.64p683.60p684.00p94,518
Oct 7, 2025682.00p698.00p672.00p690.00p16,882
Oct 6, 2025694.00p696.00p682.00p688.00p20,348
Oct 3, 2025676.00p692.86p676.00p692.00p205,883
Oct 2, 2025684.00p686.00p676.76p680.00p117,532
Oct 1, 2025682.00p696.00p680.00p680.00p5,789
Sep 30, 2025696.00p696.00p681.96p696.00p25,946
Sep 29, 2025688.00p694.00p670.00p686.00p156,363
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,162.007.29
Trustpilot Group PLC154.005.19
Chrysalis Investments Limited117.804.06
Paragon Banking Group PLC810.002.73
Dr. Martens PLC78.700.70
Syncona Limited98.702.49

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.20-17.01
Unilever PLC4,293.00-3.66
Rotork PLC332.00-2.64
Cmc Markets PLC282.50-1.91
Frasers Group PLC666.00-1.84
3I Group PLC3,176.00-1.70