624.00p+0.00 (+0.00%)02 May 2025, 16:35
Tatton Asset Management PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 624.00p | 648.00p | 618.00p | 624.00p | 1,922 |
May 1, 2025 | 612.00p | 629.84p | 612.00p | 624.00p | 46,973 |
Apr 30, 2025 | 630.00p | 638.39p | 612.00p | 620.00p | 39,346 |
Apr 29, 2025 | 574.00p | 640.00p | 574.00p | 630.00p | 35,500 |
Apr 28, 2025 | 598.00p | 608.00p | 578.40p | 604.00p | 18,060 |
Apr 25, 2025 | 582.00p | 608.00p | 570.00p | 598.00p | 20,330 |
Apr 24, 2025 | 600.00p | 610.00p | 580.00p | 582.00p | 17,402 |
Apr 23, 2025 | 588.00p | 600.00p | 576.00p | 588.00p | 5,029 |
Apr 22, 2025 | 580.00p | 590.00p | 570.00p | 584.00p | 45,216 |
Apr 17, 2025 | 584.00p | 600.00p | 564.00p | 580.00p | 12,466 |
Apr 16, 2025 | 580.00p | 590.00p | 552.00p | 590.00p | 19,659 |
Apr 15, 2025 | 580.00p | 592.43p | 554.00p | 590.00p | 12,768 |
Apr 14, 2025 | 570.00p | 598.00p | 570.00p | 582.00p | 111,981 |
Apr 11, 2025 | 598.00p | 600.00p | 552.00p | 574.00p | 41,437 |
Apr 10, 2025 | 594.00p | 598.00p | 571.32p | 598.00p | 50,735 |
Apr 9, 2025 | 562.00p | 600.00p | 546.00p | 550.00p | 13,070 |
Apr 8, 2025 | 590.00p | 616.00p | 576.00p | 578.00p | 34,962 |
Apr 7, 2025 | 594.00p | 620.00p | 578.00p | 578.00p | 35,430 |
Apr 4, 2025 | 600.00p | 640.00p | 600.00p | 600.00p | 75,642 |
Apr 3, 2025 | 604.00p | 642.00p | 604.00p | 604.00p | 43,171 |
Apr 2, 2025 | 620.00p | 650.00p | 615.00p | 634.00p | 10,965 |
Apr 1, 2025 | 612.00p | 648.00p | 610.00p | 620.00p | 28,294 |
Mar 31, 2025 | 622.00p | 645.00p | 610.00p | 612.00p | 222,661 |
Mar 28, 2025 | 632.00p | 650.00p | 623.00p | 630.00p | 44,205 |
Mar 27, 2025 | 630.00p | 640.00p | 626.00p | 640.00p | 47,808 |
Mar 26, 2025 | 630.00p | 635.00p | 622.00p | 632.00p | 77,998 |
Mar 25, 2025 | 630.00p | 632.00p | 620.00p | 632.00p | 44,754 |
Mar 24, 2025 | 640.00p | 680.00p | 604.00p | 618.00p | 28,584 |
Mar 21, 2025 | 654.00p | 671.71p | 640.00p | 640.00p | 60,365 |
Mar 20, 2025 | 652.00p | 678.00p | 650.00p | 652.00p | 29,370 |
Mar 19, 2025 | 648.00p | 674.00p | 636.70p | 648.00p | 287,303 |
Mar 18, 2025 | 628.00p | 680.00p | 620.20p | 680.00p | 116,278 |
Mar 17, 2025 | 610.00p | 630.00p | 610.00p | 628.00p | 44,878 |
Mar 14, 2025 | 614.00p | 624.00p | 605.10p | 610.00p | 16,481 |
Mar 13, 2025 | 594.00p | 628.00p | 587.00p | 622.00p | 147,028 |
Mar 12, 2025 | 586.00p | 606.00p | 575.00p | 594.00p | 151,287 |
Mar 11, 2025 | 602.00p | 614.50p | 570.00p | 570.00p | 38,233 |
Mar 10, 2025 | 622.00p | 624.00p | 595.58p | 600.00p | 24,466 |
Mar 7, 2025 | 622.00p | 656.00p | 620.00p | 620.00p | 5,549 |
Mar 6, 2025 | 638.00p | 654.00p | 620.00p | 630.00p | 29,431 |
Mar 5, 2025 | 650.00p | 660.00p | 630.00p | 630.00p | 15,472 |
Mar 4, 2025 | 642.00p | 660.00p | 640.00p | 640.00p | 21,957 |
Mar 3, 2025 | 650.00p | 672.00p | 640.00p | 646.00p | 45,850 |
Feb 28, 2025 | 644.00p | 659.50p | 640.00p | 640.00p | 44,614 |
Feb 27, 2025 | 660.00p | 664.27p | 650.00p | 650.00p | 15,478 |
Feb 26, 2025 | 658.00p | 658.00p | 642.00p | 652.00p | 21,275 |
Feb 25, 2025 | 658.00p | 658.00p | 644.60p | 658.00p | 14,396 |
Feb 24, 2025 | 660.00p | 660.00p | 640.00p | 640.00p | 59,284 |
Feb 21, 2025 | 670.00p | 670.00p | 660.00p | 660.00p | 23,049 |
Feb 20, 2025 | 666.00p | 673.70p | 662.00p | 664.00p | 7,764 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.