1. Share Prices

  2. Tatton Asset Management PLC (TAM)

696.00p-8.00 (-1.14%)22 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tatton Asset Management PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024700.00p720.00p690.00p696.00p206,761
Nov 21, 2024696.00p720.00p682.00p704.00p22,116
Nov 20, 2024698.00p710.00p692.00p702.00p27,203
Nov 19, 2024700.00p712.00p697.20p700.00p20,264
Nov 18, 2024708.00p714.00p692.00p710.00p19,272
Nov 15, 2024712.00p740.00p698.48p708.00p20,742
Nov 14, 2024716.00p718.00p702.00p710.00p225,488
Nov 13, 2024722.00p740.00p702.40p716.00p106,368
Nov 12, 2024712.00p716.00p692.00p708.00p110,824
Nov 11, 2024724.00p724.00p708.00p712.00p294,157
Nov 8, 2024718.00p724.00p695.56p720.00p15,215
Nov 7, 2024688.00p720.00p688.00p714.00p11,502
Nov 6, 2024700.00p717.10p700.00p700.00p16,140
Nov 5, 2024708.00p712.00p697.95p712.00p34,232
Nov 4, 2024686.00p707.00p675.00p696.00p44,900
Nov 1, 2024678.00p699.00p673.00p678.00p29,900
Oct 31, 2024682.00p710.00p673.80p682.00p76,760
Oct 30, 2024690.00p705.84p687.36p694.00p109,307
Oct 29, 2024692.00p718.00p686.00p690.00p46,249
Oct 28, 2024718.00p718.00p695.00p700.00p18,601
Oct 25, 2024706.00p712.00p696.94p706.00p62,034
Oct 24, 2024698.00p698.00p698.00p698.00p28,821
Oct 23, 2024706.00p714.87p702.83p706.00p22,105
Oct 22, 2024702.00p718.00p690.00p708.00p51,459
Oct 21, 2024692.00p720.00p690.00p720.00p18,618
Oct 18, 2024710.00p712.00p706.00p706.00p15,284
Oct 17, 2024706.00p716.00p705.00p710.00p48,290
Oct 16, 2024700.00p714.00p694.00p708.00p389,693
Oct 15, 2024668.00p720.00p666.50p700.00p320,053
Oct 14, 2024654.00p664.00p654.00p664.00p17,521
Oct 11, 2024662.00p662.00p652.00p662.00p66,068
Oct 10, 2024654.00p662.00p652.50p654.00p182,193
Oct 9, 2024640.00p658.84p630.00p652.00p188,475
Oct 8, 2024650.00p660.00p646.84p652.00p23,591
Oct 7, 2024650.00p660.00p624.00p660.00p20,057
Oct 4, 2024658.00p660.00p631.14p660.00p15,182
Oct 3, 2024648.00p648.00p622.00p646.00p147,964
Oct 2, 2024666.00p666.00p622.00p630.00p51,901
Oct 1, 2024680.00p680.00p668.00p668.00p49,097
Sep 30, 2024666.00p684.00p666.00p674.00p17,098
Sep 27, 2024688.00p692.72p661.37p666.00p40,941
Sep 26, 2024692.00p692.32p686.00p686.00p2,331
Sep 25, 2024694.00p716.00p686.00p692.00p12,693
Sep 24, 2024690.00p710.00p690.00p698.00p8,085
Sep 23, 2024698.00p716.86p697.14p708.00p3,381
Sep 20, 2024692.00p725.00p692.00p698.00p23,507
Sep 19, 2024690.00p709.47p690.00p690.00p9,253
Sep 18, 2024690.00p721.01p690.00p710.00p14,118
Sep 17, 2024690.00p724.00p690.00p690.00p12,506
Sep 16, 2024702.00p709.20p702.00p706.00p19,685
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.