1. Share Prices

  2. Sysgroup PLC (SYS)

28.50p-0.10 (-0.35%)27 Nov 2024, 13:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sysgroup PLC Trades

DateTimePriceQuantityValue
Nov 27, 202413:59:1228.90p5,000£1,445.00
Nov 26, 202416:35:2228.60p7,000£2,002.00
Nov 26, 202409:22:2628.92p2,000£578.30
Nov 26, 202408:47:0328.94p10,000£2,893.75
Nov 25, 202416:37:2928.50p5,000£1,425.00
Nov 25, 202410:35:2628.94p5,000£1,446.88
Nov 25, 202409:16:4928.14p500£140.68
Nov 20, 202414:33:2528.78p10,000£2,878.00
Nov 20, 202412:21:4328.50p181,705£51,785.93
Nov 20, 202412:07:2728.75p15,000£4,312.50
Nov 20, 202411:20:4128.75p1,500£431.25
Nov 20, 202409:32:4228.75p40,000£11,500.00
Nov 20, 202410:03:0128.75p350£100.63
Nov 20, 202409:15:5928.78p5,000£1,439.00
Nov 20, 202408:14:5728.67p30,000£8,601.00
Nov 20, 202408:42:3528.80p10,000£2,880.00
Nov 19, 202408:00:1428.80p500£144.00
Nov 18, 202416:40:1128.13p24,000£6,750.00
Nov 18, 202408:27:4228.13p2,602£731.81
Nov 11, 202408:24:1629.68p3,666£1,087.89
Nov 7, 202415:49:4429.70p5,030£1,493.91
Nov 7, 202415:08:3029.10p17,183£5,000.25
Nov 6, 202416:31:0729.00p50,000£14,500.00
Nov 6, 202412:49:3730.00p15,000£4,500.00
Nov 6, 202412:22:2530.00p3,000£900.00
Nov 6, 202411:56:2730.00p55,300£16,590.00
Nov 6, 202410:35:1729.94p10,000£2,993.75
Nov 5, 202408:01:0830.00p1,000£300.00
Nov 4, 202410:04:3730.00p3,833£1,149.90
Nov 4, 202408:11:3829.00p8,662£2,511.98
Oct 31, 202411:06:5429.00p10,000£2,900.00
Oct 30, 202413:30:4030.60p2,850£872.07
Oct 30, 202411:56:2730.10p2,060£620.06
Oct 30, 202411:36:1430.00p6,990£2,097.00
Oct 29, 202412:15:4730.00p5,000£1,500.00
Oct 29, 202410:15:5330.05p10,000£3,005.00
Oct 28, 202408:08:0730.70p26£7.98
Oct 25, 202416:36:0130.25p10,000£3,025.00
Oct 25, 202416:35:2930.40p5,000£1,520.00
Oct 25, 202416:05:1930.70p2,534£777.81
Oct 25, 202415:09:5331.00p5,000£1,550.00
Oct 25, 202414:03:4430.20p2,000£604.00
Oct 25, 202411:33:5230.73p10,000£3,072.50
Oct 25, 202408:00:0430.01p50£15.01
Oct 23, 202415:09:0930.20p20,000£6,040.00
Oct 23, 202410:35:2330.90p20,000£6,180.00
Oct 23, 202408:03:4730.98p3,500£1,084.30
Oct 22, 202415:59:0530.25p25,000£7,562.50
Oct 22, 202408:22:4631.02p14,677£4,552.81
Oct 21, 202412:54:2831.24p14,820£4,629.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)