Shares Magazine
18.50p+0.00 (+0.00%)25 Jul 2025, 17:15
Sysgroup PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 25, 2025 | 16:15:24 | 18.00p | 100,000 | £18,000.00 |
| Jul 25, 2025 | 08:29:49 | 18.50p | 75,000 | £13,875.00 |
| Jul 25, 2025 | 09:05:47 | 18.33p | 25,000 | £4,582.50 |
| Jul 24, 2025 | 11:01:15 | 18.40p | 4,000 | £736.00 |
| Jul 24, 2025 | 10:17:15 | 17.00p | 1,250 | £212.50 |
| Jul 24, 2025 | 09:05:24 | 18.00p | 30,000 | £5,400.00 |
| Jul 24, 2025 | 08:35:31 | 18.00p | 222 | £39.96 |
| Jul 24, 2025 | 08:33:02 | 18.00p | 3,978 | £716.04 |
| Jul 24, 2025 | 08:11:02 | 18.00p | 5,000 | £900.00 |
| Jul 24, 2025 | 08:10:14 | 17.25p | 35,000 | £6,037.50 |
| Jul 22, 2025 | 11:25:24 | 19.00p | 30,000 | £5,700.00 |
| Jul 18, 2025 | 08:23:33 | 20.25p | 1,250 | £253.13 |
| Jul 17, 2025 | 12:50:51 | 20.00p | 5,000 | £1,000.00 |
| Jul 17, 2025 | 12:50:50 | 20.00p | 5,000 | £1,000.00 |
| Jul 17, 2025 | 11:25:37 | 20.25p | 4,407 | £892.42 |
| Jul 14, 2025 | 16:14:32 | 20.29p | 20,000 | £4,058.00 |
| Jul 14, 2025 | 15:38:34 | 20.33p | 12,295 | £2,499.94 |
| Jul 9, 2025 | 12:28:51 | 20.00p | 25,000 | £5,000.00 |
| Jul 3, 2025 | 14:28:30 | 20.40p | 10,000 | £2,040.00 |
| Jul 3, 2025 | 11:11:28 | 20.15p | 374 | £75.36 |
| Jul 2, 2025 | 15:07:50 | 20.00p | 471 | £94.20 |
| Jul 2, 2025 | 10:28:42 | 20.20p | 14,500 | £2,929.00 |
| Jul 2, 2025 | 09:16:29 | 20.00p | 25,000 | £5,000.00 |
| Jun 27, 2025 | 16:35:52 | 20.68p | 5,000 | £1,034.00 |
| Jun 27, 2025 | 11:51:00 | 20.68p | 5,000 | £1,034.00 |
| Jun 27, 2025 | 10:12:19 | 21.00p | 95 | £19.95 |
| Jun 27, 2025 | 09:53:14 | 20.16p | 10,000 | £2,015.65 |
| Jun 27, 2025 | 09:01:50 | 21.17p | 5,000 | £1,058.50 |
| Jun 27, 2025 | 08:16:42 | 20.16p | 10,945 | £2,206.13 |
| Jun 26, 2025 | 14:41:41 | 21.23p | 1 | £0.21 |
| Jun 26, 2025 | 12:56:43 | 20.52p | 42,528 | £8,726.75 |
| Jun 26, 2025 | 10:21:54 | 20.52p | 5,000 | £1,026.00 |
| Jun 25, 2025 | 09:22:35 | 21.30p | 7,000 | £1,491.00 |
| Jun 25, 2025 | 09:15:47 | 21.00p | 10,000 | £2,100.00 |
| Jun 19, 2025 | 14:06:39 | 21.34p | 12,479 | £2,663.02 |
| Jun 19, 2025 | 11:42:10 | 20.30p | 10,000 | £2,030.00 |
| Jun 19, 2025 | 10:55:22 | 21.75p | 5,000 | £1,087.50 |
| Jun 19, 2025 | 08:59:27 | 21.44p | 13,992 | £2,999.88 |
| Jun 19, 2025 | 08:50:42 | 21.44p | 4,647 | £996.32 |
| Jun 17, 2025 | 14:00:22 | 20.00p | 64,700 | £12,940.00 |
| Jun 17, 2025 | 09:09:06 | 21.78p | 5,000 | £1,089.00 |
| Jun 17, 2025 | 08:54:40 | 21.78p | 2,500 | £544.50 |
| Jun 16, 2025 | 10:14:05 | 21.16p | 8,000 | £1,692.52 |
| Jun 16, 2025 | 08:00:09 | 21.10p | 4,735 | £999.09 |
| Jun 13, 2025 | 14:20:57 | 21.16p | 5,346 | £1,131.03 |
| Jun 13, 2025 | 13:53:06 | 21.10p | 188 | £39.67 |
| Jun 12, 2025 | 12:32:27 | 21.33p | 33,000 | £7,038.90 |
| Jun 4, 2025 | 14:55:51 | 22.20p | 10,000 | £2,220.00 |
| Jun 4, 2025 | 13:13:39 | 22.20p | 6,982 | £1,550.00 |
| Jun 3, 2025 | 14:34:26 | 22.36p | 509 | £113.81 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,197.00 | 11.45 |
| Close Brothers Group PLC | 431.60 | 4.91 |
| Natwest Group PLC | 519.20 | 3.51 |
| Auction Technology Group PLC | 494.00 | 3.46 |
| Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
| Hays PLC | 66.85 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 209.50 | -20.64 |
| Jtc PLC | 825.00 | -4.95 |
| Hochschild Mining PLC | 279.60 | -3.45 |
| Vesuvius PLC | 354.80 | -3.17 |
| Greencore Group PLC | 270.50 | -2.87 |
| Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.