1. Share Prices

  2. Sysgroup PLC (SYS)

20.50p+0.00 (+0.00%)09 Jul 2025, 12:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sysgroup PLC Trades

DateTimePriceQuantityValue
Jul 9, 202512:28:5120.00p25,000£5,000.00
Jul 3, 202514:28:3020.40p10,000£2,040.00
Jul 3, 202511:11:2820.15p374£75.36
Jul 2, 202515:07:5020.00p471£94.20
Jul 2, 202510:28:4220.20p14,500£2,929.00
Jul 2, 202509:16:2920.00p25,000£5,000.00
Jun 27, 202516:35:5220.68p5,000£1,034.00
Jun 27, 202511:51:0020.68p5,000£1,034.00
Jun 27, 202510:12:1921.00p95£19.95
Jun 27, 202509:53:1420.16p10,000£2,015.65
Jun 27, 202509:01:5021.17p5,000£1,058.50
Jun 27, 202508:16:4220.16p10,945£2,206.13
Jun 26, 202514:41:4121.23p1£0.21
Jun 26, 202512:56:4320.52p42,528£8,726.75
Jun 26, 202510:21:5420.52p5,000£1,026.00
Jun 25, 202509:22:3521.30p7,000£1,491.00
Jun 25, 202509:15:4721.00p10,000£2,100.00
Jun 19, 202514:06:3921.34p12,479£2,663.02
Jun 19, 202511:42:1020.30p10,000£2,030.00
Jun 19, 202510:55:2221.75p5,000£1,087.50
Jun 19, 202508:59:2721.44p13,992£2,999.88
Jun 19, 202508:50:4221.44p4,647£996.32
Jun 17, 202514:00:2220.00p64,700£12,940.00
Jun 17, 202509:09:0621.78p5,000£1,089.00
Jun 17, 202508:54:4021.78p2,500£544.50
Jun 16, 202510:14:0521.16p8,000£1,692.52
Jun 16, 202508:00:0921.10p4,735£999.09
Jun 13, 202514:20:5721.16p5,346£1,131.03
Jun 13, 202513:53:0621.10p188£39.67
Jun 12, 202512:32:2721.33p33,000£7,038.90
Jun 4, 202514:55:5122.20p10,000£2,220.00
Jun 4, 202513:13:3922.20p6,982£1,550.00
Jun 3, 202514:34:2622.36p509£113.81
Jun 3, 202510:48:1821.25p6,298£1,338.33
Jun 2, 202514:23:1022.70p11,500£2,610.50
Jun 2, 202513:08:3522.70p21,500£4,880.50
Jun 2, 202511:54:4422.74p6,951£1,580.31
May 30, 202513:42:4522.77p4,376£996.42
May 30, 202513:38:3122.78p74£16.86
May 30, 202509:58:1221.30p65,000£13,845.00
May 30, 202508:28:2322.80p4,385£999.78
May 30, 202508:27:3522.80p6,578£1,499.78
May 29, 202516:29:1222.77p4,391£999.83
May 29, 202516:26:4422.77p21,958£4,999.84
May 29, 202516:23:1122.77p4,391£999.83
May 28, 202509:10:1922.80p1,900£433.20
May 27, 202514:45:3321.27p2,500£531.75
May 23, 202514:13:4122.80p4,000£912.00
May 22, 202512:02:5422.34p3,133£699.91
May 20, 202512:43:5122.38p13,049£2,920.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.