1. Share Prices

  2. Sysgroup PLC (SYS)

15.25p+0.00 (+0.00%)14 Jan 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sysgroup PLC Trades

DateTimePriceQuantityValue
Jan 14, 202516:15:3415.34p600£92.04
Jan 14, 202516:15:3415.34p600£92.04
Jan 14, 202514:00:0715.50p4,900£759.50
Jan 14, 202513:47:1015.35p6,581£1,009.85
Jan 14, 202513:08:2915.50p5,500£852.50
Jan 14, 202513:08:2915.50p5,500£852.50
Jan 13, 202516:16:1415.01p7,445£1,117.12
Jan 13, 202510:08:0915.01p3,304£495.77
Jan 13, 202508:36:5915.39p11,500£1,769.85
Jan 10, 202513:34:2315.40p7,792£1,199.97
Jan 9, 202515:10:5015.18p25,000£3,795.00
Jan 9, 202512:07:1915.28p40,000£6,112.00
Jan 8, 202514:56:3215.68p63,795£9,999.87
Jan 8, 202510:05:4615.55p42,444£6,600.04
Jan 8, 202508:04:1715.70p1,531£240.37
Jan 8, 202508:00:0415.81p9,636£1,523.69
Jan 7, 202516:36:5615.00p100,000£15,000.00
Jan 7, 202513:56:5416.23p74,697£12,119.59
Jan 7, 202514:56:0916.23p27,734£4,499.84
Jan 7, 202512:50:2016.31p31,252£5,097.98
Jan 7, 202509:00:2815.00p4,802£720.30
Jan 6, 202515:40:3615.69p5,938£931.52
Jan 6, 202510:44:3815.60p54,074£8,435.54
Jan 6, 202510:25:5815.55p44,807£6,967.49
Jan 6, 202510:47:4915.53p33,452£5,193.42
Jan 6, 202510:38:1315.50p4,040£626.20
Jan 6, 202509:50:5516.90p30,000£5,070.00
Jan 6, 202508:14:4616.90p5,917£999.97
Jan 3, 202514:20:5215.35p5,563£853.92
Jan 3, 202508:46:3416.30p18,398£2,998.87
Jan 3, 202508:30:2516.34p25,000£4,085.00
Jan 2, 202516:25:1815.32p75,000£11,490.00
Jan 2, 202516:29:4216.00p5,000£800.00
Jan 2, 202515:21:3216.45p45,592£7,499.88
Jan 2, 202514:11:0615.20p11,000£1,672.00
Jan 2, 202513:18:0215.12p13,267£2,005.97
Jan 2, 202509:14:5016.00p50,000£8,000.00
Jan 2, 202509:46:1816.12p25,000£4,030.00
Jan 2, 202509:12:0217.00p5,000£850.00
Jan 2, 202509:11:0617.04p10,000£1,704.00
Jan 2, 202509:09:3717.01p15,000£2,551.50
Dec 31, 202410:32:4017.50p28,571£4,999.93
Dec 30, 202411:41:4417.60p1,600£281.60
Dec 30, 202409:08:0017.00p25,000£4,250.00
Dec 30, 202409:00:3517.00p25,000£4,250.00
Dec 30, 202408:39:1217.64p26,377£4,653.48
Dec 23, 202414:41:0219.00p610£115.90
Dec 23, 202414:09:1218.16p14,204£2,578.74
Dec 23, 202411:04:3319.00p5,000£950.00
Dec 23, 202411:00:0219.00p10,000£1,900.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Elementis PLC145.607.37
Bellway PLC2,372.007.92