Shares Magazine
20.00p+0.00 (+0.00%)04 Apr 2025, 15:17
Sysgroup PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 4, 2025 | 15:17:08 | 20.90p | 21,531 | £4,499.98 |
| Apr 4, 2025 | 11:53:42 | 20.90p | 4,066 | £849.79 |
| Apr 4, 2025 | 09:44:14 | 19.70p | 12,000 | £2,364.00 |
| Apr 4, 2025 | 09:43:03 | 21.00p | 2,380 | £499.80 |
| Apr 4, 2025 | 08:00:09 | 19.70p | 390 | £76.83 |
| Apr 3, 2025 | 10:56:18 | 21.00p | 2,324 | £488.04 |
| Apr 1, 2025 | 09:02:44 | 19.70p | 1,000 | £197.00 |
| Apr 1, 2025 | 09:00:15 | 19.00p | 1,000 | £190.00 |
| Mar 27, 2025 | 12:42:48 | 20.90p | 47,846 | £9,999.81 |
| Mar 27, 2025 | 11:48:42 | 19.70p | 5,570 | £1,097.29 |
| Mar 26, 2025 | 14:15:01 | 21.00p | 2,380 | £499.80 |
| Mar 26, 2025 | 10:39:59 | 20.88p | 11,973 | £2,499.96 |
| Mar 26, 2025 | 10:38:15 | 20.89p | 7,180 | £1,499.83 |
| Mar 25, 2025 | 16:01:08 | 21.00p | 23,809 | £4,999.89 |
| Mar 25, 2025 | 11:07:39 | 20.00p | 2,500 | £500.00 |
| Mar 21, 2025 | 10:51:14 | 20.00p | 25,000 | £5,000.00 |
| Mar 20, 2025 | 10:18:44 | 19.84p | 504 | £99.99 |
| Mar 18, 2025 | 13:18:00 | 19.25p | 3,716 | £715.33 |
| Mar 18, 2025 | 09:49:44 | 19.25p | 28,571 | £5,499.92 |
| Mar 17, 2025 | 10:02:31 | 19.59p | 510 | £99.91 |
| Mar 13, 2025 | 14:07:34 | 19.55p | 6,000 | £1,173.00 |
| Mar 12, 2025 | 15:28:47 | 19.00p | 1 | £0.19 |
| Mar 7, 2025 | 15:09:34 | 19.59p | 5,000 | £979.50 |
| Mar 7, 2025 | 15:07:40 | 19.59p | 2,500 | £489.75 |
| Mar 7, 2025 | 15:05:30 | 19.60p | 5,000 | £980.00 |
| Mar 7, 2025 | 15:01:56 | 19.60p | 5,000 | £980.00 |
| Mar 6, 2025 | 10:15:03 | 19.70p | 507 | £99.88 |
| Mar 6, 2025 | 09:08:57 | 19.00p | 11,820 | £2,245.80 |
| Mar 6, 2025 | 09:06:55 | 20.00p | 5,000 | £1,000.00 |
| Mar 5, 2025 | 13:13:25 | 20.25p | 5,000 | £1,012.50 |
| Mar 5, 2025 | 13:12:35 | 20.25p | 5,000 | £1,012.50 |
| Mar 5, 2025 | 13:03:16 | 20.36p | 5,000 | £1,017.75 |
| Mar 5, 2025 | 09:32:42 | 19.00p | 60,000 | £11,400.00 |
| Mar 4, 2025 | 12:55:21 | 20.50p | 10,305 | £2,112.53 |
| Mar 4, 2025 | 11:43:15 | 20.00p | 25,000 | £5,000.00 |
| Mar 4, 2025 | 08:05:35 | 20.00p | 17,857 | £3,571.40 |
| Feb 27, 2025 | 14:52:36 | 20.10p | 26,645 | £5,355.65 |
| Feb 27, 2025 | 11:01:28 | 20.95p | 477 | £99.93 |
| Feb 27, 2025 | 10:20:06 | 20.75p | 2,000 | £415.00 |
| Feb 27, 2025 | 09:24:26 | 20.80p | 3,500 | £728.00 |
| Feb 26, 2025 | 14:25:20 | 21.00p | 5,000 | £1,050.00 |
| Feb 26, 2025 | 14:21:29 | 20.00p | 25,000 | £5,000.00 |
| Feb 26, 2025 | 09:11:44 | 20.52p | 5,000 | £1,026.00 |
| Feb 26, 2025 | 09:10:05 | 21.00p | 5,000 | £1,050.00 |
| Feb 26, 2025 | 09:09:18 | 21.00p | 5,000 | £1,050.00 |
| Feb 26, 2025 | 08:35:10 | 21.00p | 833 | £174.93 |
| Feb 25, 2025 | 12:38:21 | 20.50p | 20,000 | £4,100.00 |
| Feb 25, 2025 | 08:44:50 | 21.74p | 45,970 | £9,993.88 |
| Feb 24, 2025 | 10:04:24 | 21.74p | 22,000 | £4,782.80 |
| Feb 24, 2025 | 08:44:48 | 21.26p | 7,401 | £1,573.45 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 67.26 | 2.94 |
| Hilton Food Group PLC | 857.00 | 2.39 |
| Ruffer Investment Company LTD | 284.00 | 2.34 |
| Bh Macro Limited | 381.50 | 1.73 |
| Mitchells & Butlers PLC | 211.50 | 1.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 511.20 | -12.76 |
| Rolls-Royce Holdings PLC | 659.00 | -2.77 |
| Harbour Energy PLC | 173.40 | -11.08 |
| Fresnillo PLC | 822.50 | -3.80 |
| Aston Martin Lagonda Global Holdings PLC | 62.10 | -4.68 |
| Just Group PLC | 125.60 | -9.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.