Shares Magazine
33.50p-0.50 (-1.47%)13 Aug 2024, 15:51
Sysgroup PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 13, 2024 | 15:51:35 | 34.70p | 2,150 | £746.05 |
| Aug 13, 2024 | 11:11:43 | 33.30p | 2,000 | £666.00 |
| Aug 9, 2024 | 15:37:00 | 33.25p | 50,000 | £16,625.00 |
| Aug 9, 2024 | 09:29:35 | 34.00p | 10,000 | £3,400.00 |
| Aug 9, 2024 | 09:17:49 | 34.70p | 10,000 | £3,470.00 |
| Aug 9, 2024 | 09:16:26 | 34.00p | 5,000 | £1,700.00 |
| Aug 9, 2024 | 09:14:56 | 33.78p | 7,373 | £2,490.23 |
| Aug 9, 2024 | 08:50:03 | 33.25p | 10,000 | £3,325.00 |
| Aug 9, 2024 | 08:06:20 | 33.00p | 15,333 | £5,059.89 |
| Aug 8, 2024 | 15:39:10 | 33.00p | 20,000 | £6,600.00 |
| Aug 8, 2024 | 15:43:35 | 32.75p | 10,000 | £3,275.00 |
| Aug 6, 2024 | 11:20:36 | 32.10p | 8,412 | £2,700.25 |
| Aug 6, 2024 | 10:40:39 | 32.50p | 20,332 | £6,607.90 |
| Aug 5, 2024 | 15:57:54 | 33.00p | 50,000 | £16,500.00 |
| Aug 5, 2024 | 08:04:10 | 32.50p | 50,000 | £16,250.00 |
| Aug 5, 2024 | 09:26:31 | 32.00p | 1,500 | £480.00 |
| Aug 5, 2024 | 09:26:13 | 33.00p | 5,000 | £1,650.00 |
| Aug 5, 2024 | 09:25:45 | 33.00p | 5,000 | £1,650.00 |
| Aug 5, 2024 | 08:04:45 | 32.00p | 25,000 | £8,000.00 |
| Aug 2, 2024 | 14:32:47 | 33.67p | 300 | £101.01 |
| Aug 1, 2024 | 14:19:27 | 33.70p | 10,000 | £3,370.00 |
| Aug 1, 2024 | 13:01:56 | 33.70p | 1 | £0.34 |
| Aug 1, 2024 | 08:42:20 | 33.00p | 50,000 | £16,500.00 |
| Aug 1, 2024 | 08:00:48 | 33.80p | 10,319 | £3,487.82 |
| Aug 1, 2024 | 08:00:18 | 33.60p | 2,979 | £1,000.94 |
| Jul 31, 2024 | 14:53:23 | 33.85p | 27,242 | £9,221.42 |
| Jul 31, 2024 | 09:23:00 | 33.60p | 25,000 | £8,400.00 |
| Jul 31, 2024 | 09:06:44 | 34.75p | 25,000 | £8,687.50 |
| Jul 31, 2024 | 09:11:09 | 34.40p | 1,424 | £489.86 |
| Jul 31, 2024 | 08:00:29 | 33.60p | 10 | £3.36 |
| Jul 30, 2024 | 14:30:17 | 33.60p | 25,000 | £8,400.00 |
| Jul 30, 2024 | 12:45:56 | 33.35p | 1,500 | £500.25 |
| Jul 30, 2024 | 10:26:02 | 33.60p | 2,694 | £905.18 |
| Jul 30, 2024 | 10:09:01 | 33.60p | 276 | £92.74 |
| Jul 26, 2024 | 09:51:45 | 34.69p | 50,000 | £17,342.50 |
| Jul 26, 2024 | 09:50:37 | 34.69p | 25,000 | £8,671.25 |
| Jul 26, 2024 | 09:48:54 | 34.60p | 25,000 | £8,650.00 |
| Jul 26, 2024 | 09:40:38 | 33.30p | 2,774 | £923.74 |
| Jul 26, 2024 | 08:00:30 | 33.55p | 10,000 | £3,355.00 |
| Jul 25, 2024 | 16:14:10 | 33.50p | 4,874 | £1,632.79 |
| Jul 25, 2024 | 15:44:56 | 34.70p | 15,515 | £5,383.71 |
| Jul 25, 2024 | 14:06:05 | 34.20p | 10,000 | £3,420.00 |
| Jul 25, 2024 | 11:44:43 | 34.80p | 20,000 | £6,960.00 |
| Jul 25, 2024 | 12:23:37 | 34.50p | 10,000 | £3,450.00 |
| Jul 19, 2024 | 09:37:09 | 34.20p | 130 | £44.46 |
| Jul 17, 2024 | 16:36:28 | 34.00p | 25,000 | £8,500.00 |
| Jul 17, 2024 | 10:20:18 | 35.80p | 5,586 | £1,999.79 |
| Jul 17, 2024 | 09:39:23 | 35.00p | 10,000 | £3,500.00 |
| Jul 17, 2024 | 08:50:52 | 35.88p | 7,556 | £2,710.72 |
| Jul 16, 2024 | 16:32:16 | 35.00p | 50,000 | £17,500.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 612.00 | 13.75 |
| Flutter Entertainment PLC | 16,200.00 | 10.54 |
| Dowlais Group PLC | 63.60 | 8.35 |
| Tbc Bank Group PLC | 3,000.00 | 7.91 |
| Jupiter Fund Management PLC | 83.20 | 6.53 |
| Genuit Group PLC | 469.00 | 5.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,312.00 | -3.74 |
| Auction Technology Group PLC | 420.00 | -2.78 |
| Trainline PLC | 310.80 | -2.69 |
| Balfour Beatty PLC | 399.40 | -2.49 |
| Bh Macro Limited | 389.00 | -2.02 |
| Ruffer Investment Company LTD | 280.00 | -1.93 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.