1. Share Prices

  2. Synthomer PLC (SYNT)

90.35p+8.05 (+9.78%)01 May 2025, 11:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synthomer PLC Trades

DateTimePriceQuantityValue
May 1, 202511:51:2490.35p1,837£1,659.73
May 1, 202511:49:0490.70p6£5.44
May 1, 202511:48:3190.59p43,928£39,795.69
May 1, 202511:47:5089.90p2,500£2,247.55
May 1, 202511:46:4990.26p28,651£25,858.96
May 1, 202511:41:0290.10p5,516£4,969.92
May 1, 202511:40:4790.07p8,716£7,850.33
May 1, 202511:38:1190.00p3,333£2,999.70
May 1, 202511:34:5190.10p3,955£3,563.46
May 1, 202511:34:4990.20p2,382£2,148.56
May 1, 202511:34:0990.10p1,183£1,065.88
May 1, 202511:34:0990.40p2£1.81
May 1, 202511:34:0990.30p591£533.67
May 1, 202511:34:0990.40p33£29.83
May 1, 202511:33:4390.04p1,874£1,687.27
May 1, 202511:33:3190.10p591£532.49
May 1, 202511:33:3190.30p200£180.60
May 1, 202511:33:0490.05p5,000£4,502.50
May 1, 202511:32:5890.05p140£126.07
May 1, 202511:32:3790.00p1£0.90
May 1, 202511:32:3790.00p4,742£4,267.80
May 1, 202511:30:4689.30p2£1.79
May 1, 202511:28:5690.00p258£232.20
May 1, 202511:28:3389.37p98£87.58
May 1, 202511:25:1789.80p73£65.55
May 1, 202511:25:1689.80p5£4.49
May 1, 202511:25:1689.40p3,680£3,289.92
May 1, 202511:25:0489.21p1,107£987.51
May 1, 202511:21:4189.38p2£1.79
May 1, 202511:21:1689.21p5,000£4,460.25
May 1, 202511:21:0989.32p5,565£4,970.66
May 1, 202511:20:4089.40p2,500£2,235.00
May 1, 202511:20:2489.32p2,771£2,475.11
May 1, 202511:20:2088.86p32,480£28,862.05
May 1, 202511:20:0589.20p5,000£4,459.80
May 1, 202511:19:0989.19p64£57.08
May 1, 202511:15:0289.40p10,000£8,940.00
May 1, 202511:04:2289.00p4,646£4,134.85
May 1, 202510:53:4189.00p133£118.37
May 1, 202510:53:4189.00p4,867£4,331.63
May 1, 202510:53:4189.00p133£118.37
May 1, 202510:53:3388.91p10,000£8,891.25
May 1, 202510:53:2488.70p500£443.50
May 1, 202510:53:2488.70p2,000£1,774.00
May 1, 202510:53:1288.95p10,200£9,072.90
May 1, 202510:52:1988.91p3,800£3,378.68
May 1, 202510:51:3588.60p300£265.80
May 1, 202510:51:1888.93p3,373£2,999.61
May 1, 202510:50:3888.60p700£620.20
May 1, 202510:50:1088.88p3,375£2,999.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.4014.43
Aston Martin Lagonda Global Holdings PLC71.406.01
Mobico Group PLC32.564.69
C&C Group PLC144.004.65
Endeavour Mining PLC2,105.984.46
Genus PLC1,924.004.45

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,080.00-9.41
Clarkson PLC3,000.00-8.68
Coats Group PLC69.70-3.73
Harbour Energy PLC147.50-3.59
Elementis PLC121.00-3.35
BP PLC339.64-3.04