1. Share Prices

  2. Synthomer PLC (SYNT)

139.00p-1.00 (-0.71%)10 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synthomer PLC Trades

DateTimePriceQuantityValue
Jan 10, 202516:35:13139.00p88,934£123,618.26
Jan 10, 202516:29:52138.00p4£5.52
Jan 10, 202516:29:40137.40p42£57.71
Jan 10, 202516:27:34137.80p1,177£1,621.91
Jan 10, 202516:25:46138.40p200£276.80
Jan 10, 202516:23:10138.00p37£51.06
Jan 10, 202516:23:10138.00p2,000£2,760.00
Jan 10, 202516:22:45136.60p19£25.95
Jan 10, 202516:21:57136.60p300£409.80
Jan 10, 202516:21:56136.60p32£43.71
Jan 10, 202516:19:48136.60p1,074£1,467.08
Jan 10, 202516:16:53137.00p39£53.43
Jan 10, 202516:16:53137.00p41£56.17
Jan 10, 202516:16:53137.00p41£56.17
Jan 10, 202516:16:53137.00p59£80.83
Jan 10, 202516:16:53137.00p634£868.58
Jan 10, 202516:16:53136.80p222£303.70
Jan 10, 202516:16:53136.80p1,539£2,105.35
Jan 10, 202516:16:53136.80p476£651.17
Jan 10, 202516:11:56136.80p647£885.11
Jan 10, 202516:06:57136.80p313£428.18
Jan 10, 202516:06:36137.00p441£604.17
Jan 10, 202516:06:34137.00p682£934.34
Jan 10, 202516:06:34137.00p242£331.54
Jan 10, 202516:06:34137.00p58£79.46
Jan 10, 202516:06:34137.00p11£15.07
Jan 10, 202516:06:34137.00p335£458.95
Jan 10, 202516:06:34137.00p69£94.53
Jan 10, 202516:06:34137.00p238£326.06
Jan 10, 202516:06:34137.00p6,567£8,996.79
Jan 10, 202516:06:34137.00p364£498.68
Jan 10, 202516:06:34137.00p1,766£2,419.42
Jan 10, 202516:06:34137.00p206£282.22
Jan 10, 202516:06:03137.20p142£194.82
Jan 10, 202516:06:03137.40p538£739.21
Jan 10, 202516:05:59137.00p370£506.90
Jan 10, 202516:05:59137.00p16£21.92
Jan 10, 202516:05:59137.00p467£639.79
Jan 10, 202516:05:59137.20p1,130£1,550.36
Jan 10, 202516:04:58137.80p72£99.22
Jan 10, 202515:58:13137.46p846£1,162.89
Jan 10, 202515:52:59137.20p4,000£5,488.00
Jan 10, 202515:50:46137.80p200£275.60
Jan 10, 202515:49:03137.60p584£803.58
Jan 10, 202515:49:03137.60p935£1,286.56
Jan 10, 202515:49:03137.60p824£1,133.82
Jan 10, 202515:48:40137.00p768£1,052.16
Jan 10, 202515:47:59137.40p1,347£1,850.78
Jan 10, 202515:42:23138.00p2,891£3,989.58
Jan 10, 202515:42:23138.00p3,800£5,244.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.