100.80p+2.60 (+2.58%)15 Jul 2025, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synthomer PLC Trades

DateTimePriceQuantityValue
Jul 15, 202516:43:39102.58p60,100£61,649.45
Jul 15, 202516:35:11102.60p88,165£90,457.29
Jul 15, 202516:27:56103.04p2,435£2,509.00
Jul 15, 202516:25:54103.00p118£121.54
Jul 15, 202516:25:54103.00p78£80.34
Jul 15, 202516:25:43103.00p204£210.12
Jul 15, 202516:25:00102.80p29£29.81
Jul 15, 202516:23:15103.15p15,158£15,636.08
Jul 15, 202516:22:39102.60p40£41.04
Jul 15, 202516:22:07102.03p20£20.41
Jul 15, 202516:21:55102.00p320£326.40
Jul 15, 202516:21:24102.60p2,373£2,434.70
Jul 15, 202516:21:24102.60p1,550£1,590.30
Jul 15, 202516:21:24102.60p1,077£1,105.00
Jul 15, 202516:21:16102.60p867£889.54
Jul 15, 202516:21:16102.60p613£628.94
Jul 15, 202516:21:16102.60p882£904.93
Jul 15, 202516:21:16102.60p1,064£1,091.66
Jul 15, 202516:21:16102.60p1,574£1,614.92
Jul 15, 202516:18:30102.60p1,083£1,111.16
Jul 15, 202516:18:30102.80p1,881£1,933.67
Jul 15, 202516:18:30102.80p2,919£3,000.73
Jul 15, 202516:18:30103.00p4,958£5,106.74
Jul 15, 202516:18:25103.40p1,776£1,836.38
Jul 15, 202516:18:24103.40p2,081£2,151.75
Jul 15, 202516:18:24103.40p200£206.80
Jul 15, 202516:18:23103.40p2,282£2,359.59
Jul 15, 202516:18:23103.40p943£975.06
Jul 15, 202516:06:01103.40p188£194.39
Jul 15, 202516:06:01103.40p1,434£1,482.76
Jul 15, 202516:03:10103.40p727£751.72
Jul 15, 202516:03:07103.30p68£70.24
Jul 15, 202516:03:07103.00p42£43.26
Jul 15, 202516:03:06103.40p2,192£2,266.53
Jul 15, 202516:03:05103.40p2,000£2,068.00
Jul 15, 202516:03:05103.40p2,167£2,240.68
Jul 15, 202516:03:05103.80p2,537£2,633.41
Jul 15, 202516:03:04103.40p2,226£2,301.68
Jul 15, 202516:02:59103.40p5£5.17
Jul 15, 202516:02:59103.40p0£0.00
Jul 15, 202516:02:11103.48p54£55.88
Jul 15, 202515:59:15103.80p107£111.07
Jul 15, 202515:59:15103.80p1,340£1,390.92
Jul 15, 202515:59:15103.80p1,020£1,058.76
Jul 15, 202515:58:40103.80p40£41.52
Jul 15, 202515:58:05103.85p10,000£10,384.97
Jul 15, 202515:55:57104.60p1,037£1,084.70
Jul 15, 202515:55:57103.80p320£332.16
Jul 15, 202515:55:54104.60p12£12.55
Jul 15, 202515:27:43104.20p1,362£1,419.20