100.80p+2.60 (+2.58%)15 Jul 2025, 16:06
Synthomer PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 15, 2025 | 16:43:39 | 102.58p | 60,100 | £61,649.45 |
Jul 15, 2025 | 16:35:11 | 102.60p | 88,165 | £90,457.29 |
Jul 15, 2025 | 16:27:56 | 103.04p | 2,435 | £2,509.00 |
Jul 15, 2025 | 16:25:54 | 103.00p | 118 | £121.54 |
Jul 15, 2025 | 16:25:54 | 103.00p | 78 | £80.34 |
Jul 15, 2025 | 16:25:43 | 103.00p | 204 | £210.12 |
Jul 15, 2025 | 16:25:00 | 102.80p | 29 | £29.81 |
Jul 15, 2025 | 16:23:15 | 103.15p | 15,158 | £15,636.08 |
Jul 15, 2025 | 16:22:39 | 102.60p | 40 | £41.04 |
Jul 15, 2025 | 16:22:07 | 102.03p | 20 | £20.41 |
Jul 15, 2025 | 16:21:55 | 102.00p | 320 | £326.40 |
Jul 15, 2025 | 16:21:24 | 102.60p | 2,373 | £2,434.70 |
Jul 15, 2025 | 16:21:24 | 102.60p | 1,550 | £1,590.30 |
Jul 15, 2025 | 16:21:24 | 102.60p | 1,077 | £1,105.00 |
Jul 15, 2025 | 16:21:16 | 102.60p | 867 | £889.54 |
Jul 15, 2025 | 16:21:16 | 102.60p | 613 | £628.94 |
Jul 15, 2025 | 16:21:16 | 102.60p | 882 | £904.93 |
Jul 15, 2025 | 16:21:16 | 102.60p | 1,064 | £1,091.66 |
Jul 15, 2025 | 16:21:16 | 102.60p | 1,574 | £1,614.92 |
Jul 15, 2025 | 16:18:30 | 102.60p | 1,083 | £1,111.16 |
Jul 15, 2025 | 16:18:30 | 102.80p | 1,881 | £1,933.67 |
Jul 15, 2025 | 16:18:30 | 102.80p | 2,919 | £3,000.73 |
Jul 15, 2025 | 16:18:30 | 103.00p | 4,958 | £5,106.74 |
Jul 15, 2025 | 16:18:25 | 103.40p | 1,776 | £1,836.38 |
Jul 15, 2025 | 16:18:24 | 103.40p | 2,081 | £2,151.75 |
Jul 15, 2025 | 16:18:24 | 103.40p | 200 | £206.80 |
Jul 15, 2025 | 16:18:23 | 103.40p | 2,282 | £2,359.59 |
Jul 15, 2025 | 16:18:23 | 103.40p | 943 | £975.06 |
Jul 15, 2025 | 16:06:01 | 103.40p | 188 | £194.39 |
Jul 15, 2025 | 16:06:01 | 103.40p | 1,434 | £1,482.76 |
Jul 15, 2025 | 16:03:10 | 103.40p | 727 | £751.72 |
Jul 15, 2025 | 16:03:07 | 103.30p | 68 | £70.24 |
Jul 15, 2025 | 16:03:07 | 103.00p | 42 | £43.26 |
Jul 15, 2025 | 16:03:06 | 103.40p | 2,192 | £2,266.53 |
Jul 15, 2025 | 16:03:05 | 103.40p | 2,000 | £2,068.00 |
Jul 15, 2025 | 16:03:05 | 103.40p | 2,167 | £2,240.68 |
Jul 15, 2025 | 16:03:05 | 103.80p | 2,537 | £2,633.41 |
Jul 15, 2025 | 16:03:04 | 103.40p | 2,226 | £2,301.68 |
Jul 15, 2025 | 16:02:59 | 103.40p | 5 | £5.17 |
Jul 15, 2025 | 16:02:59 | 103.40p | 0 | £0.00 |
Jul 15, 2025 | 16:02:11 | 103.48p | 54 | £55.88 |
Jul 15, 2025 | 15:59:15 | 103.80p | 107 | £111.07 |
Jul 15, 2025 | 15:59:15 | 103.80p | 1,340 | £1,390.92 |
Jul 15, 2025 | 15:59:15 | 103.80p | 1,020 | £1,058.76 |
Jul 15, 2025 | 15:58:40 | 103.80p | 40 | £41.52 |
Jul 15, 2025 | 15:58:05 | 103.85p | 10,000 | £10,384.97 |
Jul 15, 2025 | 15:55:57 | 104.60p | 1,037 | £1,084.70 |
Jul 15, 2025 | 15:55:57 | 103.80p | 320 | £332.16 |
Jul 15, 2025 | 15:55:54 | 104.60p | 12 | £12.55 |
Jul 15, 2025 | 15:27:43 | 104.20p | 1,362 | £1,419.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Integrafin Holdings PLC | 368.50 | 13.56 |
Trustpilot Group PLC | 272.20 | 7.76 |
Genus PLC | 2,405.00 | 7.61 |
Experian PLC | 4,008.00 | 4.02 |
Hilton Food Group PLC | 871.58 | 3.15 |
Bytes Technology Group PLC | 329.80 | 2.81 |
Fallers
Company | Price | % Chg |
---|---|---|
Barratt Redrow PLC | 381.70 | -8.36 |
B&M European Value Retail S.A. | 235.90 | -8.46 |
Convatec Group PLC | 245.20 | -5.33 |
Fresnillo PLC | 1,476.00 | -4.28 |
4Imprint Group PLC | 3,555.00 | -4.31 |
Hochschild Mining PLC | 278.58 | -3.47 |