1. Share Prices

  2. Synthomer PLC (SYNT)

109.40p-1.80 (-1.62%)30 Jun 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synthomer PLC Trades

DateTimePriceQuantityValue
Jun 30, 202516:38:49109.40p7,886£8,627.28
Jun 30, 202516:35:50109.40p67,446£73,785.92
Jun 30, 202516:35:19109.40p59,430£65,016.42
Jun 30, 202516:29:10109.80p218£239.36
Jun 30, 202516:29:10109.60p2£2.19
Jun 30, 202516:20:42109.80p249£273.40
Jun 30, 202516:20:42109.80p34£37.33
Jun 30, 202516:20:42109.80p106£116.39
Jun 30, 202516:20:42109.80p251£275.60
Jun 30, 202516:20:15109.60p900£986.40
Jun 30, 202516:05:51109.60p310£339.76
Jun 30, 202516:05:51109.60p140£153.44
Jun 30, 202516:04:50109.60p29£31.78
Jun 30, 202516:02:54109.80p262£287.68
Jun 30, 202516:02:53110.40p922£1,017.89
Jun 30, 202516:02:50110.20p2,000£2,204.00
Jun 30, 202516:02:50110.20p1,108£1,221.02
Jun 30, 202516:02:41109.60p118£129.33
Jun 30, 202516:02:40109.00p1,895£2,065.55
Jun 30, 202516:02:40109.00p1,250£1,362.50
Jun 30, 202516:02:40109.00p2,750£2,997.50
Jun 30, 202516:02:40109.00p760£828.40
Jun 30, 202516:02:40109.00p3,750£4,087.50
Jun 30, 202516:02:40109.00p52£56.68
Jun 30, 202516:02:39109.00p199£216.91
Jun 30, 202516:02:16108.80p5,077£5,523.78
Jun 30, 202516:02:16109.00p13,580£14,802.20
Jun 30, 202516:02:16109.00p1,783£1,943.47
Jun 30, 202516:02:16109.20p321£350.53
Jun 30, 202516:02:16109.40p225£246.15
Jun 30, 202516:02:16109.40p2,000£2,188.00
Jun 30, 202516:02:16109.60p1,433£1,570.57
Jun 30, 202516:02:16109.80p800£878.40
Jun 30, 202515:46:22110.05p33£36.32
Jun 30, 202515:42:58109.80p490£538.02
Jun 30, 202515:41:09109.80p8£8.78
Jun 30, 202515:40:58110.60p850£940.10
Jun 30, 202515:40:58110.00p1,126£1,238.60
Jun 30, 202515:40:58110.00p502£552.20
Jun 30, 202515:40:58110.00p66£72.60
Jun 30, 202515:40:58110.00p190£209.00
Jun 30, 202515:31:18110.40p50£55.20
Jun 30, 202515:31:18110.20p155£170.81
Jun 30, 202515:31:18110.40p1,693£1,869.07
Jun 30, 202515:31:18110.40p428£472.51
Jun 30, 202515:31:18110.40p328£362.11
Jun 30, 202515:31:18110.40p1,827£2,017.01
Jun 30, 202515:26:20110.60p124£137.14
Jun 30, 202515:26:20110.60p111£122.77
Jun 30, 202515:26:20110.60p265£293.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Foresight Group Holdings Limited443.504.60
W.A.G Payment Solutions PLC87.404.05
Sdcl Efficiency Income Trust PLC56.103.31
Burberry Group PLC1,182.002.78
Drax Group PLC693.002.67
Carnival PLC1,829.002.64

Fallers

CompanyPrice% Chg
Man Group PLC169.10-4.62
Pantheon Infrastructure PLC100.50-4.29
Intermediate Capital Group PLC1,928.00-4.18
Molten Ventures PLC319.60-4.14
Crest Nicholson Holdings PLC186.70-4.11
Ibstock PLC146.20-3.82