0.00p-0.00 (-5.71%)31 Mar 2025, 09:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.00pHigh Price0.00p
Ask Price0.00pLow Price0.00p
Open Price0.00pSpread25.00%
Prev Close0.00pVolume25,186,075

Supply@Me Capital PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20250.000.000.000.00166,493,969
Mar 27, 20250.000.000.000.00129,137,624
Mar 26, 20250.000.000.000.00239,316,434
Mar 25, 20250.000.000.000.00108,438,745
Mar 24, 20250.000.000.000.00125,131,009
More Supply@Me Capital PLC Historic Prices >

Supply@Me Capital PLC Information

NameSupply@Me Capital PLCIndex
ISINGB00BFMDJC60EpicSYME
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustrySoftware - ApplicationSectorTechnology
EMS10,000,000Trading StatusRegular Trading
Shares in Issue71.73 bnPrev Close0.00p
PE RatioMarket Cap£2.37 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.482417Quick Ratio0.474603

Supply@Me Capital PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/04/24BUYAlessandro ZamboniCEO1,500,000,000 @ £0.00£795,000.00
07/07/23BUYAlbert GanyushinCH5,000,000 @ £0.00£5,700.00
07/07/23BUYAlexandra GalliganNED2,493,333 @ £0.00£2,880.00
30/06/23BUYAlessandro ZamboniCEO1,026,525,520 @ £0.00£2,001,725.00
12/04/23BUYAlessandro ZamboniCEO925,000,000 @ £0.00£474,525.00
25/07/22TINThomas JamesRES106,762,760 @ £0.00£0.00
25/07/22TINJohn CollisRES106,762,760 @ £0.00£0.00
29/12/20SELLDominic WhiteRES2,147,483,647 @ £0.00£20,160,000.00
29/12/20BUYAlessandro ZamboniCEO2,147,483,647 @ £0.00£10,992,000.00
25/09/20SELLDominic WhiteRES295,500,000 @ £0.00£1,462,725.00
More Supply@Me Capital PLC Director Deals >

Supply@Me Capital PLC News