1. Share Prices

  2. Supply@Me Capital PLC (SYME)

0.00p-0.00 (-12.50%)30 Apr 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.00pHigh Price0.00p
Ask Price0.00pLow Price0.00p
Open Price0.00pSpread35.29%
Prev Close0.00pVolume359,894,868
Advanced Supply@Me Capital PLC Charts >

Supply@Me Capital PLC Historic Prices

DateOpenHighLowCloseVolume
(No data found)
More Supply@Me Capital PLC Historic Prices >

Supply@Me Capital PLC Information

NameSupply@Me Capital PLCIndex
ISINGB00BFMDJC60EpicSYME
TypeEquityCurrencyGBX
Record StatusSuspendedTrading SegmentSET3
Industryn/aSectorn/a
EMS10,000,000Trading StatusClosed
Shares in Issue71.73 bnPrev Close0.00p
PE Ration/aMarket Cap£2.01 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Supply@Me Capital PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.