1. Share Prices

  2. Supply@Me Capital PLC (SYME)

0.00p-0.00 (-12.50%)30 Apr 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supply@Me Capital PLC Trades

DateTimePriceQuantityValue
Apr 30, 202515:49:420.00p843,897£28.69
Apr 30, 202515:39:490.00p187,476£6.37
Apr 30, 202515:47:310.00p937,593£31.88
Apr 30, 202515:27:570.00p500,000£17.00
Apr 30, 202516:27:390.00p2,985,252£97.92
Apr 30, 202516:26:500.00p24,727,916£618.20
Apr 30, 202515:13:230.00p187,687£6.38
Apr 30, 202516:24:150.00p2,423,974£95.02
Apr 30, 202515:58:380.00p1,690,812£50.72
Apr 30, 202515:58:380.00p1,899,665£56.99
Apr 30, 202515:58:380.00p59,371£1.78
Apr 30, 202515:58:380.00p200,000£6.00
Apr 30, 202515:58:380.00p50,000£1.50
Apr 30, 202515:58:380.00p1,000,000£30.00
Apr 30, 202515:58:380.00p100,000£3.00
Apr 30, 202515:58:380.00p1,000,000£30.00
Apr 30, 202515:58:380.00p150,000£4.50
Apr 30, 202515:58:370.00p165,837£4.98
Apr 30, 202515:58:380.00p500,000£15.00
Apr 30, 202515:58:370.00p1,000,000£30.00
Apr 30, 202515:58:380.00p100,000£3.00
Apr 30, 202515:58:370.00p160,000£4.80
Apr 30, 202515:58:370.00p33,942£0.75
Apr 30, 202515:58:370.00p76,880£1.69
Apr 30, 202515:58:370.00p230,000£6.90
Apr 30, 202515:58:370.00p236,910£5.21
Apr 30, 202515:58:370.00p6,267,140£137.88
Apr 30, 202515:58:370.00p562,338£12.37
Apr 30, 202515:58:370.00p229,009£6.87
Apr 30, 202515:58:370.00p164,179£4.93
Apr 30, 202515:58:370.00p140,961£4.23
Apr 30, 202515:58:370.00p28,187£0.85
Apr 30, 202515:58:370.00p86,235£2.59
Apr 30, 202515:58:370.00p86,235£1.90
Apr 30, 202515:58:370.00p58,043£1.74
Apr 30, 202515:58:370.00p58,043£1.28
Apr 30, 202515:58:370.00p420,000£12.60
Apr 30, 202515:58:370.00p1,163,634£25.60
Apr 30, 202515:58:370.00p420,000£9.24
Apr 30, 202515:58:370.00p2,447,685£73.43
Apr 30, 202515:58:370.00p1,000,000£30.00
Apr 30, 202515:58:370.00p248,756£5.47
Apr 30, 202515:58:370.00p260,000£5.72
Apr 30, 202515:58:370.00p33,000£0.99
Apr 30, 202515:58:370.00p276,285£8.29
Apr 30, 202515:58:370.00p300,000£9.00
Apr 30, 202515:58:370.00p270,000£5.94
Apr 30, 202515:58:370.00p281,874£8.46
Apr 30, 202515:58:370.00p2,900,000£87.00
Apr 30, 202515:58:370.00p50,000£1.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.