0.01p+0.00 (+0.00%)23 Aug 2024, 16:24
Supply@Me Capital PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:24:37 | 0.01p | 6,158,476 | £505.00 |
Aug 23, 2024 | 15:22:18 | 0.01p | 222,210 | £21.11 |
Aug 23, 2024 | 15:14:16 | 0.01p | 6,078,432 | £540.98 |
Aug 23, 2024 | 15:08:10 | 0.01p | 527,473 | £50.11 |
Aug 23, 2024 | 15:07:03 | 0.01p | 1,000,000 | £80.00 |
Aug 23, 2024 | 15:07:03 | 0.01p | 24,248 | £1.94 |
Aug 23, 2024 | 15:06:59 | 0.01p | 5,833,333 | £525.00 |
Aug 23, 2024 | 14:38:50 | 0.01p | 6,000,000 | £522.00 |
Aug 23, 2024 | 14:38:33 | 0.01p | 400,000 | £34.80 |
Aug 23, 2024 | 14:35:32 | 0.01p | 1,079,775 | £98.26 |
Aug 23, 2024 | 14:34:21 | 0.01p | 4,378,170 | £394.04 |
Aug 23, 2024 | 14:30:34 | 0.01p | 1,000,000 | £80.00 |
Aug 23, 2024 | 14:30:34 | 0.01p | 1,000,000 | £80.00 |
Aug 23, 2024 | 14:30:30 | 0.01p | 20,926,590 | £1,841.54 |
Aug 23, 2024 | 14:06:03 | 0.01p | 5,188,836 | £456.62 |
Aug 23, 2024 | 13:47:58 | 0.01p | 11,000 | £0.99 |
Aug 23, 2024 | 13:47:58 | 0.01p | 9,329 | £0.84 |
Aug 23, 2024 | 13:14:08 | 0.01p | 5,555 | £0.50 |
Aug 23, 2024 | 13:13:48 | 0.01p | 294,082 | £25.88 |
Aug 23, 2024 | 13:02:44 | 0.01p | 4,522,840 | £398.01 |
Aug 23, 2024 | 12:40:15 | 0.01p | 1,560,909 | £137.36 |
Aug 23, 2024 | 11:49:19 | 0.01p | 1,000,000 | £90.00 |
Aug 23, 2024 | 11:49:19 | 0.01p | 2,030 | £0.16 |
Aug 23, 2024 | 11:49:19 | 0.01p | 276,395 | £24.88 |
Aug 23, 2024 | 11:49:19 | 0.01p | 46,000 | £4.14 |
Aug 23, 2024 | 11:49:19 | 0.01p | 11,000 | £0.99 |
Aug 23, 2024 | 11:35:29 | 0.01p | 3,866,321 | £336.37 |
Aug 23, 2024 | 11:13:16 | 0.01p | 2,230,287 | £194.03 |
Aug 23, 2024 | 11:07:11 | 0.01p | 11,391,387 | £991.05 |
Aug 23, 2024 | 10:07:36 | 0.01p | 22,111 | £1.99 |
Aug 23, 2024 | 10:06:52 | 0.01p | 11,111 | £1.00 |
Aug 23, 2024 | 09:51:52 | 0.01p | 11,000 | £0.88 |
Aug 23, 2024 | 09:28:57 | 0.01p | 565,476 | £49.76 |
Aug 23, 2024 | 09:22:56 | 0.01p | 2,591,744 | £222.89 |
Aug 23, 2024 | 09:22:28 | 0.01p | 30,000 | £2.70 |
Aug 23, 2024 | 09:22:28 | 0.01p | 1,000,000 | £90.00 |
Aug 23, 2024 | 09:22:16 | 0.01p | 1,000,000 | £90.00 |
Aug 23, 2024 | 09:22:07 | 0.01p | 72,271 | £6.50 |
Aug 23, 2024 | 09:21:57 | 0.01p | 1,000,000 | £95.00 |
Aug 23, 2024 | 09:21:57 | 0.01p | 1,000,000 | £95.00 |
Aug 23, 2024 | 09:21:57 | 0.01p | 214,286 | £20.36 |
Aug 23, 2024 | 09:21:57 | 0.01p | 1,000,000 | £95.00 |
Aug 23, 2024 | 09:21:56 | 0.01p | 500,000 | £47.50 |
Aug 23, 2024 | 08:51:14 | 0.01p | 10,526 | £1.00 |
Aug 23, 2024 | 08:46:27 | 0.01p | 100,000,000 | £8,000.00 |
Aug 23, 2024 | 08:29:18 | 0.01p | 22,828,458 | £2,004.34 |
Aug 23, 2024 | 08:29:06 | 0.01p | 1,188,596 | £106.97 |
Aug 23, 2024 | 08:27:10 | 0.01p | 1,000,000 | £85.00 |
Aug 23, 2024 | 08:26:22 | 0.01p | 1,000,000 | £85.00 |
Aug 23, 2024 | 08:25:25 | 0.01p | 1,000,000 | £90.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.