1. Share Prices

  2. Supply@Me Capital PLC (SYME)

0.00p-0.00 (-6.67%)27 Dec 2024, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supply@Me Capital PLC Trades

DateTimePriceQuantityValue
Dec 27, 202414:11:500.00p403,397£14.12
Dec 27, 202414:11:500.00p280,000£12.60
Dec 27, 202414:11:500.00p633,056£28.49
Dec 27, 202414:11:500.00p403,397£14.12
Dec 27, 202414:02:260.00p130,222£5.86
Dec 27, 202414:00:460.00p618,658£27.84
Dec 27, 202414:00:460.00p200,000£9.00
Dec 27, 202414:00:460.00p240,353£10.82
Dec 27, 202414:00:460.00p1,000,000£45.00
Dec 27, 202414:00:460.00p44,223£1.99
Dec 27, 202414:00:460.00p1,000,000£35.00
Dec 27, 202414:00:460.00p248,756£8.71
Dec 27, 202414:00:460.00p349,554£12.23
Dec 27, 202414:00:460.00p27,863£1.25
Dec 27, 202414:00:460.00p618,659£27.84
Dec 27, 202413:30:080.00p884,713£39.81
Dec 27, 202413:30:080.00p22,000£0.99
Dec 27, 202413:30:080.00p413,039£14.46
Dec 27, 202413:30:080.00p47,382£1.66
Dec 27, 202413:30:080.00p145,540£5.09
Dec 27, 202413:30:080.00p884,713£39.81
Dec 27, 202413:28:500.00p3,538,852£159.25
Dec 27, 202413:28:500.00p240,000£10.80
Dec 27, 202413:28:500.00p50,856£2.29
Dec 27, 202413:28:500.00p3,538,852£159.25
Dec 27, 202413:27:200.00p403,397£18.15
Dec 27, 202413:27:200.00p22,000£0.99
Dec 27, 202413:27:200.00p403,397£18.15
Dec 27, 202413:25:150.00p672,789£30.28
Dec 27, 202413:25:140.00p672,789£30.28
Dec 27, 202413:23:220.00p1,000,000£35.00
Dec 27, 202413:23:100.00p176,984£7.96
Dec 27, 202413:23:100.00p176,984£7.96
Dec 27, 202413:23:100.00p176,985£7.96
Dec 27, 202413:23:100.00p176,985£7.96
Dec 27, 202413:23:100.00p1,000,000£34.00
Dec 27, 202413:23:100.00p100,000£4.50
Dec 27, 202413:23:100.00p66,334£2.99
Dec 27, 202413:23:100.00p780,000£26.52
Dec 27, 202413:23:100.00p120,000£4.08
Dec 27, 202413:23:100.00p800,000£36.00
Dec 27, 202413:23:100.00p7,511£0.26
Dec 27, 202413:23:100.00p145,540£6.55
Dec 27, 202413:23:100.00p995,024£44.78
Dec 27, 202413:23:100.00p300,000£13.50
Dec 27, 202413:23:100.00p800,000£27.20
Dec 27, 202413:23:100.00p100,000£4.50
Dec 27, 202413:23:100.00p1,000,000£34.00
Dec 27, 202413:23:100.00p227,061£10.22
Dec 27, 202413:22:290.00p19,221,097£788.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC665.5011.29
Alpha Group International PLC2,281.602.77
Ferrexpo PLC112.272.63
Paypoint PLC764.201.89
Kainos Group PLC788.001.81
Bridgepoint Group PLC361.401.63

Fallers

CompanyPrice% Chg
Ao World PLC102.40-5.19
Oxford Nanopore Technologies PLC130.40-3.62
Wizz Air Holdings PLC1,413.07-3.54
Wood Group (John) PLC63.27-3.40
Moonpig Group PLC209.01-2.56
Foresight Group Holdings Limited402.00-2.43