1. Share Prices

  2. Supply@Me Capital PLC (SYME)

0.01p+0.00 (+0.00%)23 Aug 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supply@Me Capital PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:24:370.01p6,158,476£505.00
Aug 23, 202415:22:180.01p222,210£21.11
Aug 23, 202415:14:160.01p6,078,432£540.98
Aug 23, 202415:08:100.01p527,473£50.11
Aug 23, 202415:07:030.01p1,000,000£80.00
Aug 23, 202415:07:030.01p24,248£1.94
Aug 23, 202415:06:590.01p5,833,333£525.00
Aug 23, 202414:38:500.01p6,000,000£522.00
Aug 23, 202414:38:330.01p400,000£34.80
Aug 23, 202414:35:320.01p1,079,775£98.26
Aug 23, 202414:34:210.01p4,378,170£394.04
Aug 23, 202414:30:340.01p1,000,000£80.00
Aug 23, 202414:30:340.01p1,000,000£80.00
Aug 23, 202414:30:300.01p20,926,590£1,841.54
Aug 23, 202414:06:030.01p5,188,836£456.62
Aug 23, 202413:47:580.01p11,000£0.99
Aug 23, 202413:47:580.01p9,329£0.84
Aug 23, 202413:14:080.01p5,555£0.50
Aug 23, 202413:13:480.01p294,082£25.88
Aug 23, 202413:02:440.01p4,522,840£398.01
Aug 23, 202412:40:150.01p1,560,909£137.36
Aug 23, 202411:49:190.01p1,000,000£90.00
Aug 23, 202411:49:190.01p2,030£0.16
Aug 23, 202411:49:190.01p276,395£24.88
Aug 23, 202411:49:190.01p46,000£4.14
Aug 23, 202411:49:190.01p11,000£0.99
Aug 23, 202411:35:290.01p3,866,321£336.37
Aug 23, 202411:13:160.01p2,230,287£194.03
Aug 23, 202411:07:110.01p11,391,387£991.05
Aug 23, 202410:07:360.01p22,111£1.99
Aug 23, 202410:06:520.01p11,111£1.00
Aug 23, 202409:51:520.01p11,000£0.88
Aug 23, 202409:28:570.01p565,476£49.76
Aug 23, 202409:22:560.01p2,591,744£222.89
Aug 23, 202409:22:280.01p30,000£2.70
Aug 23, 202409:22:280.01p1,000,000£90.00
Aug 23, 202409:22:160.01p1,000,000£90.00
Aug 23, 202409:22:070.01p72,271£6.50
Aug 23, 202409:21:570.01p1,000,000£95.00
Aug 23, 202409:21:570.01p1,000,000£95.00
Aug 23, 202409:21:570.01p214,286£20.36
Aug 23, 202409:21:570.01p1,000,000£95.00
Aug 23, 202409:21:560.01p500,000£47.50
Aug 23, 202408:51:140.01p10,526£1.00
Aug 23, 202408:46:270.01p100,000,000£8,000.00
Aug 23, 202408:29:180.01p22,828,458£2,004.34
Aug 23, 202408:29:060.01p1,188,596£106.97
Aug 23, 202408:27:100.01p1,000,000£85.00
Aug 23, 202408:26:220.01p1,000,000£85.00
Aug 23, 202408:25:250.01p1,000,000£90.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.