1. Share Prices

  2. Supply@Me Capital PLC (SYME)

0.00p+0.00 (+0.00%)02 Apr 2025, 15:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supply@Me Capital PLC Trades

DateTimePriceQuantityValue
Apr 2, 202515:16:260.00p29,336,551£1,085.45
Apr 2, 202513:23:090.00p780,169£23.41
Apr 2, 202513:19:490.00p780,169£23.41
Apr 2, 202512:47:290.00p3,301,903£99.06
Apr 2, 202512:47:290.00p3,301,904£99.06
Apr 2, 202512:28:170.00p515,118£15.45
Apr 2, 202512:28:170.00p515,119£15.45
Apr 2, 202512:26:370.00p39,303,675£1,179.11
Apr 2, 202511:50:160.00p40,996,746£1,229.90
Apr 2, 202511:49:440.00p1,288,394£38.65
Apr 2, 202511:49:440.00p1,288,394£38.65
Apr 2, 202511:32:160.00p6,633,666£199.01
Apr 2, 202510:29:370.00p6,000,000£180.00
Apr 2, 202510:28:250.00p3,117,666£93.53
Apr 2, 202510:16:430.00p27,000,000£594.00
Apr 2, 202510:15:520.00p2£0.00
Apr 2, 202510:15:410.00p9,300,333£279.01
Apr 2, 202510:13:100.00p31,119,364£933.58
Apr 2, 202510:13:040.00p257,858£7.74
Apr 2, 202510:13:040.00p257,858£7.74
Apr 2, 202510:13:040.00p257,858£7.74
Apr 2, 202510:13:040.00p515,716£15.47
Apr 2, 202510:13:040.00p888,837£26.67
Apr 2, 202510:13:040.00p1,260,926£37.83
Apr 2, 202510:13:040.00p773,574£23.21
Apr 2, 202510:13:040.00p335,731£10.07
Apr 2, 202510:13:040.00p5,157,164£154.71
Apr 2, 202510:13:040.00p1,011,319£30.34
Apr 2, 202510:13:040.00p1,289,291£38.68
Apr 2, 202510:13:040.00p2,062,865£61.89
Apr 2, 202510:13:040.00p515,716£15.47
Apr 2, 202510:13:040.00p12,000,000£360.00
Apr 2, 202510:13:040.00p773,574£23.21
Apr 2, 202510:13:040.00p257,858£7.74
Apr 2, 202510:13:030.00p18,880,636£566.42
Apr 2, 202509:53:150.00p297,014£9.95
Apr 2, 202509:03:000.00p160,000,000£3,680.00
Apr 2, 202508:32:230.00p4,272,849£145.28
Apr 2, 202508:04:390.00p6,966,764£236.87
Apr 1, 202515:13:220.00p9,698,072£290.94
Apr 1, 202516:16:550.00p20,369,125£692.55
Apr 1, 202516:09:300.00p1,149,842£26.45
Apr 1, 202515:47:550.00p4,878£0.18
Apr 1, 202515:33:380.00p2,439,024£82.93
Apr 1, 202515:21:310.00p9,331,523£279.95
Apr 1, 202515:21:300.00p1,000,000£30.00
Apr 1, 202515:21:200.00p10,307,692£309.23
Apr 1, 202515:21:190.00p287,095£8.61
Apr 1, 202515:21:190.00p95£0.00
Apr 1, 202515:21:190.00p1,000,000£30.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.