1. Share Prices

  2. Supply@Me Capital PLC (SYME)

0.00p+0.00 (+6.90%)27 Jan 2025, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supply@Me Capital PLC Trades

DateTimePriceQuantityValue
Jan 27, 202516:07:570.00p3,394,893£105.24
Jan 27, 202515:50:030.00p1,000,000£31.00
Jan 27, 202515:14:130.00p1,000,000£33.00
Jan 27, 202515:11:540.00p1£0.00
Jan 27, 202515:11:350.00p301,522£9.95
Jan 27, 202515:11:350.00p1,000,000£33.00
Jan 27, 202515:11:350.00p759,888£25.08
Jan 27, 202515:11:350.00p654£0.02
Jan 27, 202515:11:350.00p126,648£4.18
Jan 27, 202515:11:350.00p161,314£5.32
Jan 27, 202515:11:350.00p19,637£0.49
Jan 27, 202515:11:350.00p11,473,021£286.83
Jan 27, 202512:57:020.00p108,614£3.58
Jan 27, 202512:57:020.00p18,916£0.62
Jan 27, 202512:57:020.00p37,977£1.25
Jan 27, 202512:57:020.00p36,182£1.19
Jan 27, 202512:57:020.00p11,676£0.29
Jan 27, 202511:43:330.00p60,434,687£1,933.91
Jan 27, 202511:42:570.00p425,000£10.63
Jan 27, 202511:41:510.00p125,274,516£3,883.51
Jan 27, 202510:03:120.00p30,769£1.00
Jan 27, 202509:59:170.00p303£0.01
Jan 27, 202509:59:170.00p18,788£0.62
Jan 27, 202509:59:170.00p18,788£0.62
Jan 27, 202509:59:170.00p849£0.03
Jan 27, 202509:59:170.00p80,000£2.64
Jan 27, 202509:58:460.00p5,168,319£129.21
Jan 27, 202509:58:460.00p606,457£15.16
Jan 27, 202509:58:460.00p981,212£32.38
Jan 27, 202509:58:460.00p981,212£32.38
Jan 27, 202509:58:460.00p981,212£32.38
Jan 27, 202509:58:460.00p39,151£1.29
Jan 27, 202509:58:460.00p60,304£1.99
Jan 27, 202509:58:460.00p301,522£9.95
Jan 27, 202509:58:460.00p30,000£0.99
Jan 27, 202509:58:460.00p26,229£0.66
Jan 27, 202509:58:460.00p452,284£14.93
Jan 27, 202509:58:460.00p29,549£0.98
Jan 27, 202509:58:460.00p32,977£0.82
Jan 27, 202509:58:460.00p19,066£0.48
Jan 27, 202509:58:460.00p180,000£4.50
Jan 27, 202509:58:460.00p1,000,000£25.00
Jan 27, 202509:58:460.00p284,245£7.11
Jan 27, 202509:58:460.00p878,178£28.98
Jan 27, 202509:58:460.00p20,000£0.50
Jan 27, 202509:58:460.00p88,093£2.91
Jan 27, 202509:58:460.00p87,064£2.18
Jan 27, 202509:58:460.00p5,168,319£129.21
Jan 27, 202509:58:460.00p13,954£0.35
Jan 27, 202509:58:460.00p592,504£14.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC710.406.91
British American Tobacco PLC3,132.004.12
Convatec Group PLC249.154.07
W.A.G Payment Solutions PLC75.203.58
Gsk PLC1,398.503.10
Johnson Matthey PLC1,417.002.98