Shares Magazine
36.00p+0.75 (+2.08%)17 Feb 2025, 15:57
Shearwater Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 17, 2025 | 15:57:51 | 36.75p | 2,500 | £918.75 |
| Feb 17, 2025 | 14:35:57 | 36.47p | 5,000 | £1,823.63 |
| Feb 17, 2025 | 13:33:42 | 33.00p | 29,141 | £9,616.53 |
| Feb 17, 2025 | 14:00:28 | 37.00p | 93 | £34.41 |
| Feb 17, 2025 | 09:45:18 | 36.48p | 5,000 | £1,823.75 |
| Feb 17, 2025 | 09:37:50 | 35.25p | 1,670 | £588.67 |
| Feb 17, 2025 | 08:42:40 | 35.55p | 8,456 | £3,006.11 |
| Feb 14, 2025 | 14:00:06 | 36.00p | 3,000 | £1,080.00 |
| Feb 14, 2025 | 11:08:27 | 36.50p | 1,356 | £494.94 |
| Feb 14, 2025 | 09:44:08 | 36.96p | 25,000 | £9,240.00 |
| Feb 14, 2025 | 10:37:01 | 35.56p | 7,047 | £2,505.98 |
| Feb 11, 2025 | 16:35:19 | 35.00p | 2 | £0.70 |
| Feb 11, 2025 | 16:28:14 | 36.67p | 3,245 | £1,189.94 |
| Feb 11, 2025 | 11:00:30 | 35.55p | 3,043 | £1,081.79 |
| Feb 11, 2025 | 11:00:16 | 34.00p | 3,043 | £1,034.62 |
| Feb 11, 2025 | 10:27:56 | 36.70p | 5,433 | £1,993.91 |
| Feb 11, 2025 | 10:21:26 | 35.90p | 7,500 | £2,692.50 |
| Feb 11, 2025 | 10:11:29 | 35.90p | 6,949 | £2,494.69 |
| Feb 11, 2025 | 10:05:27 | 35.90p | 3,000 | £1,077.00 |
| Feb 11, 2025 | 10:04:35 | 34.70p | 14,410 | £5,000.27 |
| Feb 11, 2025 | 10:03:23 | 35.90p | 5,000 | £1,795.00 |
| Feb 11, 2025 | 09:59:52 | 35.99p | 14,000 | £5,038.60 |
| Feb 11, 2025 | 09:54:51 | 35.50p | 5,000 | £1,775.00 |
| Feb 11, 2025 | 09:54:26 | 36.00p | 2 | £0.72 |
| Feb 11, 2025 | 09:53:28 | 34.69p | 10,000 | £3,469.00 |
| Feb 11, 2025 | 09:48:10 | 34.88p | 15,000 | £5,232.00 |
| Feb 11, 2025 | 09:26:30 | 34.00p | 2,500 | £850.00 |
| Feb 11, 2025 | 09:00:13 | 34.25p | 5,000 | £1,712.50 |
| Feb 11, 2025 | 09:00:08 | 34.00p | 5,000 | £1,700.00 |
| Feb 10, 2025 | 08:00:06 | 34.00p | 12 | £4.08 |
| Feb 7, 2025 | 16:35:16 | 34.00p | 943 | £320.62 |
| Feb 7, 2025 | 14:09:50 | 34.22p | 10,247 | £3,506.01 |
| Feb 7, 2025 | 12:15:49 | 34.98p | 700 | £244.86 |
| Feb 7, 2025 | 11:00:06 | 36.00p | 1,386 | £498.96 |
| Feb 7, 2025 | 10:02:16 | 34.70p | 52,500 | £18,217.50 |
| Feb 7, 2025 | 09:45:23 | 34.70p | 10,000 | £3,470.00 |
| Feb 7, 2025 | 09:38:23 | 34.96p | 1,408 | £492.24 |
| Feb 6, 2025 | 15:11:42 | 34.70p | 20,000 | £6,940.00 |
| Feb 6, 2025 | 14:01:40 | 34.70p | 25,000 | £8,675.00 |
| Feb 6, 2025 | 14:23:15 | 34.67p | 275 | £95.36 |
| Feb 6, 2025 | 13:23:14 | 33.70p | 10,000 | £3,370.00 |
| Feb 6, 2025 | 11:53:46 | 33.02p | 2,000 | £660.40 |
| Feb 6, 2025 | 08:37:04 | 33.80p | 7 | £2.37 |
| Feb 5, 2025 | 14:49:21 | 33.02p | 1 | £0.33 |
| Feb 5, 2025 | 11:51:56 | 33.79p | 25,000 | £8,447.00 |
| Feb 5, 2025 | 12:05:34 | 33.00p | 4 | £1.32 |
| Feb 5, 2025 | 12:05:13 | 33.10p | 3,789 | £1,254.16 |
| Feb 4, 2025 | 16:05:16 | 33.10p | 1,100 | £364.10 |
| Feb 4, 2025 | 11:03:31 | 33.80p | 10,000 | £3,380.00 |
| Feb 3, 2025 | 15:54:03 | 33.80p | 230 | £77.74 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 108.80 | 12.86 |
| Assura PLC | 42.50 | 8.97 |
| Chemring Group PLC | 343.02 | 8.89 |
| Bae Systems PLC | 1,325.22 | 7.92 |
| Qinetiq Group PLC | 391.73 | 6.33 |
| Aston Martin Lagonda Global Holdings PLC | 118.90 | 5.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 25.88 | -10.76 |
| Hochschild Mining PLC | 185.80 | -8.02 |
| Raspberry Pi Holdings PLC | 652.00 | -5.71 |
| Ip Group PLC | 46.60 | -4.51 |
| Diversified Energy Company PLC | 1,282.00 | -4.26 |
| Lloyds Banking Group PLC | 62.16 | -3.12 |