1. Share Prices

  2. Shearwater Group PLC (SWG)

31.00p-1.00 (-3.13%)01 May 2025, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shearwater Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:04:3531.00p5,000£1,550.00
May 1, 202512:46:1132.45p3,205£1,039.86
May 1, 202508:33:2933.00p96£31.68
May 1, 202508:30:1432.94p1£0.33
Apr 29, 202514:59:2031.00p60£18.60
Apr 29, 202511:13:1131.30p10,700£3,349.10
Apr 29, 202511:13:0231.00p10,820£3,354.20
Apr 23, 202516:25:0831.15p6,812£2,121.94
Apr 23, 202512:43:2031.15p85£26.48
Apr 22, 202516:12:2932.50p15,000£4,875.00
Apr 22, 202514:50:1431.00p159£49.29
Apr 22, 202511:44:2131.70p227£71.96
Apr 22, 202510:00:4933.00p303£99.99
Apr 22, 202510:00:4933.00p58£19.14
Apr 22, 202509:00:1533.00p842£277.86
Apr 17, 202512:39:1631.04p2,400£744.96
Apr 17, 202509:27:3132.00p2£0.64
Apr 17, 202509:09:2031.88p3,136£999.76
Apr 17, 202508:37:0830.04p102£30.64
Apr 17, 202508:00:1531.95p10£3.20
Apr 16, 202514:49:0630.10p15,000£4,515.00
Apr 16, 202514:29:1732.30p76£24.55
Apr 16, 202513:59:1930.00p33£9.90
Apr 16, 202513:21:2530.09p750£225.68
Apr 16, 202510:56:0530.09p3,000£902.70
Apr 16, 202509:01:3930.09p161£48.44
Apr 16, 202509:00:2530.00p161£48.30
Apr 16, 202508:38:0031.00p2,708£839.48
Apr 16, 202508:38:0031.00p2,675£829.25
Apr 16, 202508:39:2731.99p13,000£4,158.44
Apr 16, 202508:19:3831.99p10£3.20
Apr 16, 202508:11:1932.00p10,000£3,199.80
Apr 16, 202508:11:0831.00p20,000£6,200.00
Apr 15, 202516:35:2033.00p200£66.00
Apr 15, 202515:32:0531.00p29,515£9,149.65
Apr 15, 202508:50:5332.11p15,600£5,009.16
Apr 15, 202508:49:0133.00p0£0.00
Apr 14, 202512:14:2232.90p5,000£1,645.00
Apr 14, 202510:17:5032.79p11,000£3,606.79
Apr 11, 202509:04:3031.04p276£85.67
Apr 11, 202509:00:1730.40p276£83.90
Apr 11, 202508:00:0831.04p166£51.53
Apr 10, 202514:01:2832.90p1,051£345.78
Apr 10, 202512:37:4431.04p11,158£3,463.44
Apr 9, 202515:41:4730.06p5£1.50
Apr 9, 202515:41:1531.70p10,000£3,170.00
Apr 9, 202511:59:5431.75p22,034£6,995.80
Apr 9, 202512:12:0432.00p9,363£2,995.97
Apr 9, 202512:07:5632.00p0£0.00
Apr 9, 202509:02:3130.06p2£0.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.1022.41
C&C Group PLC144.605.09
Aston Martin Lagonda Global Holdings PLC70.554.75
Polar Capital Technology Trust PLC301.004.33
Wizz Air Holdings PLC1,696.004.31
Informa PLC758.604.23

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Associated British Foods PLC2,005.00-2.86
Hochschild Mining PLC274.40-2.76
Marks And Spencer Group PLC378.80-2.62