1. Share Prices

  2. Starwood European Real Estate Finance Limited (SWEF)

91.95p+0.45 (+0.49%)15 Dec 2025, 08:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price86.50pHigh Price91.94p
Ask Price92.00pLow Price91.94p
Open Price91.94pSpread5.98%
Prev Close91.50pVolume1
Advanced Starwood European Real Estate Finance Limited Charts >

Starwood European Real Estate Finance Limited Historic Prices

DateOpenHighLowCloseVolume
Dec 12, 202591.0091.0091.0091.506,572
Dec 11, 202586.5088.5086.5089.0053,244
Dec 10, 202588.5088.5086.5087.501,600
Dec 9, 202586.5088.5086.5086.503,015
Dec 8, 202586.5088.5086.5086.503,203
More Starwood European Real Estate Finance Limited Historic Prices >

Starwood European Real Estate Finance Limited Information

NameStarwood European Real Estate Finance LimitedIndex
ISINGG00BW5S7K10EpicSWEF
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS5,000Trading StatusRegular Trading
Shares in Issue54.22 mPrev Close91.50p
PE Ration/aMarket Cap£49.85 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Starwood European Real Estate Finance Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC683.298.55
B&M European Value Retail S.A.163.394.17
Wizz Air Holdings PLC1,228.002.85
Antofagasta PLC3,015.002.83
Auto Trader Group PLC618.402.72
Bridgepoint Group PLC285.402.59