1. Share Prices

  2. Starwood European Real Estate Finance Limited (SWEF)

93.20p-0.20 (-0.21%)22 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price93.00pHigh Price94.62p
Ask Price94.00pLow Price93.00p
Open Price93.40pSpread1.06%
Prev Close93.40pVolume759,847
Advanced Starwood European Real Estate Finance Limited Charts >

Starwood European Real Estate Finance Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202493.4094.4493.4093.404,224
Jul 18, 202493.6094.6293.6094.006,318
Jul 17, 202494.4094.8093.2593.80562,843
Jul 16, 202493.6094.3993.2794.0081,338
Jul 15, 202493.4094.6093.1094.0037,375
More Starwood European Real Estate Finance Limited Historic Prices >

Starwood European Real Estate Finance Limited Information

NameStarwood European Real Estate Finance LimitedIndex
ISINGG00BRC3R375EpicSWEF
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS5,000Trading StatusClosed
Shares in Issue313.69 mPrev Close93.40p
PE Ration/aMarket Cap£292.36 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Starwood European Real Estate Finance Limited News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16