1. Share Prices

  2. Severn Trent PLC (SVT)

2,780.00p-23.46 (-0.84%)01 May 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severn Trent PLC Trades

DateTimePriceQuantityValue
May 1, 202516:51:132,766.54p10,568£292,367.95
May 1, 202516:35:222,780.00p342£9,507.60
May 1, 202516:35:222,780.00p163,940£4,557,532.00
May 1, 202516:29:512,771.00p110£3,048.10
May 1, 202516:29:502,772.00p161£4,462.92
May 1, 202516:29:482,770.00p4£110.80
May 1, 202516:29:482,771.00p54£1,496.34
May 1, 202516:29:462,771.00p7£193.97
May 1, 202516:29:142,771.00p127£3,519.17
May 1, 202516:29:032,771.00p4£110.84
May 1, 202516:29:032,771.00p1£27.71
May 1, 202516:27:032,772.00p137£3,797.64
May 1, 202516:27:032,772.00p22£609.84
May 1, 202516:26:592,772.00p54£1,496.88
May 1, 202516:26:292,772.00p107£2,966.04
May 1, 202516:26:202,772.00p54£1,496.88
May 1, 202516:26:202,772.00p137£3,797.64
May 1, 202516:26:202,772.00p887£24,587.64
May 1, 202516:25:462,771.00p1£27.71
May 1, 202516:25:312,772.00p62£1,718.64
May 1, 202516:25:282,772.00p62£1,718.64
May 1, 202516:25:222,772.00p57£1,580.04
May 1, 202516:25:222,772.00p64£1,774.08
May 1, 202516:25:112,772.00p135£3,742.20
May 1, 202516:25:102,773.00p56£1,552.88
May 1, 202516:25:002,773.00p18£499.14
May 1, 202516:25:002,773.00p64£1,774.72
May 1, 202516:25:002,773.00p53£1,469.69
May 1, 202516:25:002,773.00p55£1,525.15
May 1, 202516:25:002,773.00p110£3,050.30
May 1, 202516:25:002,773.00p119£3,299.87
May 1, 202516:23:332,772.30p10£277.23
May 1, 202516:23:262,771.00p0£0.00
May 1, 202516:23:162,772.00p87£2,411.64
May 1, 202516:23:162,772.00p60£1,663.20
May 1, 202516:23:162,772.00p42£1,164.24
May 1, 202516:23:122,771.00p55£1,524.05
May 1, 202516:23:122,771.00p11£304.81
May 1, 202516:22:502,771.00p32£886.72
May 1, 202516:22:502,771.00p32£886.72
May 1, 202516:21:382,771.00p76£2,105.96
May 1, 202516:21:382,771.00p180£4,987.80
May 1, 202516:21:382,771.00p56£1,551.76
May 1, 202516:21:382,771.00p119£3,297.49
May 1, 202516:20:482,772.00p49£1,358.28
May 1, 202516:20:482,772.00p131£3,631.32
May 1, 202516:20:482,772.00p47£1,302.84
May 1, 202516:20:222,772.00p119£3,298.68
May 1, 202516:20:212,772.00p180£4,989.60
May 1, 202516:20:212,772.00p39£1,081.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
C&C Group PLC144.605.09
Aston Martin Lagonda Global Holdings PLC70.554.75
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33
Wizz Air Holdings PLC1,696.004.31

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Associated British Foods PLC2,005.00-2.86
Hochschild Mining PLC274.40-2.76
Elementis PLC122.00-2.56