1. Share Prices

  2. Severn Trent PLC (SVT)

2,472.00p-53.00 (-2.10%)22 Jan 2025, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severn Trent PLC Trades

DateTimePriceQuantityValue
Jan 22, 202516:50:582,472.00p7£173.04
Jan 22, 202516:50:582,472.00p128£3,164.16
Jan 22, 202516:35:152,472.00p14,384£355,572.48
Jan 22, 202516:35:152,472.00p184£4,548.48
Jan 22, 202516:35:152,472.00p123£3,040.56
Jan 22, 202516:35:152,472.00p258,825£6,398,154.00
Jan 22, 202516:29:582,477.00p77£1,907.29
Jan 22, 202516:29:582,477.00p33£817.41
Jan 22, 202516:29:492,478.00p8£198.24
Jan 22, 202516:29:492,478.00p48£1,189.44
Jan 22, 202516:29:492,479.00p45£1,115.55
Jan 22, 202516:29:332,479.00p37£917.23
Jan 22, 202516:29:332,479.00p40£991.60
Jan 22, 202516:29:332,479.00p34£842.86
Jan 22, 202516:29:272,478.00p59£1,462.02
Jan 22, 202516:29:272,478.00p182£4,509.96
Jan 22, 202516:29:272,478.00p51£1,263.78
Jan 22, 202516:29:272,478.00p215£5,327.70
Jan 22, 202516:29:242,479.00p21£520.59
Jan 22, 202516:29:242,479.00p51£1,264.29
Jan 22, 202516:29:152,479.00p370£9,172.30
Jan 22, 202516:29:032,478.00p142£3,518.76
Jan 22, 202516:29:032,478.00p40£991.20
Jan 22, 202516:29:032,478.00p43£1,065.54
Jan 22, 202516:28:412,478.00p23£569.94
Jan 22, 202516:28:292,478.00p40£991.20
Jan 22, 202516:28:292,478.00p39£966.42
Jan 22, 202516:28:292,478.00p38£941.64
Jan 22, 202516:28:192,478.00p10£247.80
Jan 22, 202516:28:192,478.00p16£396.48
Jan 22, 202516:28:192,477.00p23£569.71
Jan 22, 202516:28:192,477.00p99£2,452.23
Jan 22, 202516:28:032,477.00p182£4,508.14
Jan 22, 202516:28:032,477.00p2£49.54
Jan 22, 202516:28:032,478.00p110£2,725.80
Jan 22, 202516:28:032,478.00p39£966.42
Jan 22, 202516:28:032,478.00p37£916.86
Jan 22, 202516:28:032,478.00p35£867.30
Jan 22, 202516:28:032,478.00p182£4,509.96
Jan 22, 202516:27:302,477.00p182£4,508.14
Jan 22, 202516:27:302,477.00p57£1,411.89
Jan 22, 202516:27:272,477.00p1£24.77
Jan 22, 202516:27:272,477.00p1£24.77
Jan 22, 202516:27:272,477.00p127£3,145.79
Jan 22, 202516:27:272,477.00p13£322.01
Jan 22, 202516:27:242,477.00p3£74.31
Jan 22, 202516:27:232,478.00p90£2,230.20
Jan 22, 202516:27:232,478.00p34£842.52
Jan 22, 202516:27:232,478.00p12£297.36
Jan 22, 202516:27:232,478.00p1£24.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,258.006.61
Alpha Group International PLC2,500.005.04
Halma PLC2,951.004.09
Entain PLC706.804.00
Aviva PLC511.203.48
Marshalls PLC243.502.96

Fallers

CompanyPrice% Chg
Hochschild Mining PLC193.40-15.55
Trainline PLC358.60-8.52
Easyjet PLC484.80-5.16
Pennon Group PLC518.00-3.54
Carnival PLC1,867.00-3.24
Oxford Nanopore Technologies PLC150.40-2.97
Risers/fallers data from previous trading day. Today's data available from 8:15am.