1. Share Prices

  2. Severn Trent PLC (SVT)

2,749.16p+22.16 (+0.81%)21 Nov 2024, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severn Trent PLC Trades

DateTimePriceQuantityValue
Nov 21, 202413:16:012,749.16p348£9,567.07
Nov 21, 202413:15:102,749.00p268£7,367.32
Nov 21, 202413:15:102,749.00p134£3,683.66
Nov 21, 202413:15:102,749.00p18£494.82
Nov 21, 202413:15:102,749.00p116£3,188.84
Nov 21, 202413:15:102,748.50p268£7,365.98
Nov 21, 202413:14:272,749.00p4£109.96
Nov 21, 202413:14:272,748.50p291£7,998.14
Nov 21, 202413:14:272,748.50p291£7,998.14
Nov 21, 202413:14:272,748.50p291£7,998.14
Nov 21, 202413:14:272,748.50p291£7,998.14
Nov 21, 202413:14:272,748.50p291£7,998.14
Nov 21, 202413:14:272,748.50p291£7,998.14
Nov 21, 202413:14:272,748.50p291£7,998.14
Nov 21, 202413:13:402,748.00p58£1,593.84
Nov 21, 202413:12:452,749.00p119£3,271.31
Nov 21, 202413:12:452,749.00p58£1,594.42
Nov 21, 202413:12:452,748.00p15£412.20
Nov 21, 202413:12:452,748.00p15£412.20
Nov 21, 202413:11:192,747.00p428£11,757.16
Nov 21, 202413:11:112,747.00p38£1,043.86
Nov 21, 202413:11:112,747.00p26£714.22
Nov 21, 202413:11:112,747.00p29£796.63
Nov 21, 202413:10:532,747.00p93£2,554.71
Nov 21, 202413:08:392,746.20p73£2,004.73
Nov 21, 202413:08:192,746.50p278£7,635.27
Nov 21, 202413:08:032,746.00p4£109.84
Nov 21, 202413:08:032,746.00p92£2,526.32
Nov 21, 202413:08:032,746.00p69£1,894.74
Nov 21, 202413:07:332,746.41p400£10,985.62
Nov 21, 202413:06:472,746.00p174£4,778.04
Nov 21, 202413:06:182,747.00p76£2,087.72
Nov 21, 202413:06:182,747.00p4£109.88
Nov 21, 202413:03:522,747.00p176£4,834.72
Nov 21, 202413:03:492,748.00p124£3,407.52
Nov 21, 202413:02:482,747.00p176£4,834.72
Nov 21, 202413:00:412,748.00p71£1,951.08
Nov 21, 202412:59:402,748.00p23£632.04
Nov 21, 202412:59:362,748.00p23£632.04
Nov 21, 202412:57:442,748.00p40£1,099.20
Nov 21, 202412:57:442,748.00p40£1,099.20
Nov 21, 202412:56:212,749.00p106£2,913.94
Nov 21, 202412:56:212,749.00p7£192.43
Nov 21, 202412:56:212,749.00p11£302.39
Nov 21, 202412:56:212,749.00p23£632.27
Nov 21, 202412:55:452,749.00p1£27.49
Nov 21, 202412:55:452,749.00p2£54.98
Nov 21, 202412:55:452,749.00p57£1,566.93
Nov 21, 202412:55:452,749.00p191£5,250.59
Nov 21, 202412:55:102,750.00p150£4,125.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,651.005.96
Ithaca Energy PLC105.605.81
Ninety One PLC164.405.66
Grainger PLC231.004.05
Centamin PLC147.403.80
Bytes Technology Group PLC445.403.82

Fallers

CompanyPrice% Chg
Cmc Markets PLC295.00-12.85
Jd Sports Fashion PLC100.13-11.35
Mitie Group PLC104.20-6.13
Petershill Partners PLC239.00-6.09
Urban Logistics Reit PLC105.20-4.19
Auction Technology Group PLC429.00-3.60