1. Share Prices

  2. Severn Trent PLC (SVT)

2,764.00p-5.00 (-0.18%)18 Dec 2025, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severn Trent PLC Trades

DateTimePriceQuantityValue
Dec 18, 202513:42:202,759.00p33£910.47
Dec 18, 202513:42:202,759.00p138£3,807.42
Dec 18, 202513:42:202,760.00p119£3,284.40
Dec 18, 202513:42:172,758.00p27£744.66
Dec 18, 202513:39:582,756.00p101£2,783.56
Dec 18, 202513:39:582,757.00p29£799.53
Dec 18, 202513:39:582,757.00p341£9,401.37
Dec 18, 202513:39:582,757.00p29£799.53
Dec 18, 202513:39:582,758.00p30£827.40
Dec 18, 202513:39:492,757.00p30£827.10
Dec 18, 202513:39:492,757.00p15£413.55
Dec 18, 202513:39:492,757.00p119£3,280.83
Dec 18, 202513:39:492,757.00p4£110.28
Dec 18, 202513:39:402,758.00p33£910.14
Dec 18, 202513:39:402,758.00p120£3,309.60
Dec 18, 202513:39:402,758.00p89£2,454.62
Dec 18, 202513:39:402,758.00p30£827.40
Dec 18, 202513:39:402,757.00p330£9,098.10
Dec 18, 202513:35:102,760.00p5£138.00
Dec 18, 202513:32:042,756.00p173£4,767.88
Dec 18, 202513:32:042,756.00p280£7,716.80
Dec 18, 202513:32:032,755.00p18£495.90
Dec 18, 202513:32:032,755.00p101£2,782.55
Dec 18, 202513:32:012,754.00p77£2,120.58
Dec 18, 202513:32:012,754.00p27£743.58
Dec 18, 202513:32:012,755.00p119£3,278.45
Dec 18, 202513:32:012,756.00p58£1,598.48
Dec 18, 202513:32:012,755.00p61£1,680.55
Dec 18, 202513:32:012,756.00p61£1,681.16
Dec 18, 202513:32:012,756.00p452£12,457.12
Dec 18, 202513:32:012,758.00p126£3,475.08
Dec 18, 202513:32:012,759.00p124£3,421.16
Dec 18, 202513:32:012,759.00p61£1,682.99
Dec 18, 202513:32:012,756.00p506£13,945.36
Dec 18, 202513:32:012,756.00p128£3,527.68
Dec 18, 202513:31:092,760.00p19£524.40
Dec 18, 202513:30:402,763.00p21£580.23
Dec 18, 202513:30:322,763.00p21£580.23
Dec 18, 202513:30:132,765.00p17£470.05
Dec 18, 202513:30:132,765.00p84£2,322.60
Dec 18, 202513:30:132,765.00p2£55.30
Dec 18, 202513:30:112,767.00p28£774.76
Dec 18, 202513:30:112,767.00p26£719.42
Dec 18, 202513:30:112,767.00p34£940.78
Dec 18, 202513:30:062,768.00p36£996.48
Dec 18, 202513:30:062,769.00p54£1,495.26
Dec 18, 202513:30:062,769.00p84£2,325.96
Dec 18, 202513:30:062,769.00p6£166.14
Dec 18, 202513:30:062,769.00p7£193.83
Dec 18, 202513:30:062,769.00p50£1,384.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.838.08
Whitbread PLC2,598.006.26
Ocado Group PLC249.103.75
Frasers Group PLC702.503.01
Ssp Group PLC205.542.82
Rentokil Initial PLC444.602.75