1. Share Prices

  2. Severn Trent PLC (SVT)

2,671.00p-19.00 (-0.71%)07 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severn Trent PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:35:172,671.00p767£20,486.57
Jul 7, 202516:35:172,671.00p1,787£47,730.77
Jul 7, 202516:35:172,671.00p1,202£32,105.42
Jul 7, 202516:35:172,671.00p923£24,653.33
Jul 7, 202516:35:172,671.00p1,807£48,264.97
Jul 7, 202516:35:162,671.00p150,407£4,017,370.97
Jul 7, 202516:29:462,671.00p112£2,991.52
Jul 7, 202516:29:322,671.00p79£2,110.09
Jul 7, 202516:29:262,671.00p2£53.42
Jul 7, 202516:28:542,671.00p247£6,597.37
Jul 7, 202516:28:292,670.00p48£1,281.60
Jul 7, 202516:28:262,670.00p392£10,466.40
Jul 7, 202516:28:262,670.00p151£4,031.70
Jul 7, 202516:28:262,669.00p54£1,441.26
Jul 7, 202516:28:262,669.00p38£1,014.22
Jul 7, 202516:28:262,669.00p75£2,001.75
Jul 7, 202516:28:262,669.00p110£2,935.90
Jul 7, 202516:28:262,669.00p260£6,939.40
Jul 7, 202516:28:262,670.00p87£2,322.90
Jul 7, 202516:28:262,670.00p110£2,937.00
Jul 7, 202516:28:262,670.00p260£6,942.00
Jul 7, 202516:27:492,670.00p2£53.40
Jul 7, 202516:27:442,670.00p48£1,281.60
Jul 7, 202516:27:442,670.00p34£907.80
Jul 7, 202516:27:442,670.00p97£2,589.90
Jul 7, 202516:27:442,670.00p260£6,942.00
Jul 7, 202516:27:442,671.00p61£1,629.31
Jul 7, 202516:27:442,671.00p1,000£26,710.00
Jul 7, 202516:27:442,671.00p154£4,113.34
Jul 7, 202516:27:442,671.00p232£6,196.72
Jul 7, 202516:27:442,671.00p88£2,350.48
Jul 7, 202516:27:362,670.00p260£6,942.00
Jul 7, 202516:27:362,670.00p127£3,390.90
Jul 7, 202516:27:362,670.00p34£907.80
Jul 7, 202516:26:592,670.00p81£2,162.70
Jul 7, 202516:26:592,670.00p260£6,942.00
Jul 7, 202516:26:592,670.00p87£2,322.90
Jul 7, 202516:26:532,670.00p134£3,577.80
Jul 7, 202516:26:532,670.00p332£8,864.40
Jul 7, 202516:26:532,670.00p158£4,218.60
Jul 7, 202516:26:532,670.00p145£3,871.50
Jul 7, 202516:26:532,670.00p110£2,937.00
Jul 7, 202516:26:452,669.00p323£8,620.87
Jul 7, 202516:26:442,668.50p28£747.18
Jul 7, 202516:26:442,668.00p122£3,254.96
Jul 7, 202516:26:442,668.00p113£3,014.84
Jul 7, 202516:26:112,667.00p12£320.04
Jul 7, 202516:26:062,667.00p110£2,933.70
Jul 7, 202516:26:062,667.00p260£6,934.20
Jul 7, 202516:26:052,667.00p260£6,934.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
Future PLC725.503.57
3I Group PLC4,176.003.32
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,760.002.92

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Moonpig Group PLC211.00-4.52
Oxford Nanopore Technologies PLC142.50-3.65
Ocado Group PLC234.20-3.50
Tate & Lyle PLC530.50-3.28
Helios Towers PLC119.20-3.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.