1. Share Prices

  2. Severn Trent PLC (SVT)

2,516.00p-58.00 (-2.25%)20 Dec 2024, 18:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severn Trent PLC Trades

DateTimePriceQuantityValue
Dec 20, 202417:24:542,568.00p262,196£6,733,193.28
Dec 20, 202417:24:522,568.00p262,196£6,733,193.28
Dec 20, 202416:50:082,516.00p114£2,868.24
Dec 20, 202416:50:082,516.00p11£276.76
Dec 20, 202416:41:592,516.00p6,227£156,671.32
Dec 20, 202416:41:592,516.00p30,223£760,410.68
Dec 20, 202416:41:582,516.00p1,749£44,004.84
Dec 20, 202416:36:362,516.00p269£6,768.04
Dec 20, 202416:36:362,516.00p9,655£242,919.80
Dec 20, 202416:36:192,516.00p221£5,560.36
Dec 20, 202416:36:192,516.00p957£24,078.12
Dec 20, 202416:37:452,516.00p11,232£282,597.12
Dec 20, 202416:37:242,516.00p4,990£125,548.40
Dec 20, 202416:37:242,516.00p3,514£88,412.24
Dec 20, 202416:37:242,516.00p1,143£28,757.88
Dec 20, 202416:35:082,516.00p67£1,685.72
Dec 20, 202416:35:082,516.00p1,936£48,709.76
Dec 20, 202416:35:082,516.00p16,723£420,750.68
Dec 20, 202416:35:082,516.00p14£352.24
Dec 20, 202416:35:082,516.00p36£905.76
Dec 20, 202416:35:082,516.00p17£427.72
Dec 20, 202416:35:402,507.86p48,229£1,209,517.07
Dec 20, 202416:35:092,516.00p15,154£381,274.64
Dec 20, 202416:35:092,516.00p6,418£161,476.88
Dec 20, 202416:35:082,516.00p674,920£16,980,987.20
Dec 20, 202416:29:562,506.00p37£927.22
Dec 20, 202416:29:562,506.00p42£1,052.52
Dec 20, 202416:29:562,506.00p36£902.16
Dec 20, 202416:29:452,507.00p200£5,014.00
Dec 20, 202416:29:452,507.00p130£3,259.10
Dec 20, 202416:29:452,507.00p234£5,866.38
Dec 20, 202416:29:452,507.00p68£1,704.76
Dec 20, 202416:29:452,507.00p61£1,529.27
Dec 20, 202416:29:292,507.00p68£1,704.76
Dec 20, 202416:29:292,507.00p120£3,008.40
Dec 20, 202416:29:292,507.00p199£4,988.93
Dec 20, 202416:29:242,507.00p120£3,008.40
Dec 20, 202416:29:242,507.00p171£4,286.97
Dec 20, 202416:29:242,507.00p63£1,579.41
Dec 20, 202416:29:242,507.00p8£200.56
Dec 20, 202416:29:202,507.00p145£3,635.15
Dec 20, 202416:29:202,507.00p41£1,027.87
Dec 20, 202416:29:202,507.00p40£1,002.80
Dec 20, 202416:29:202,507.00p69£1,729.83
Dec 20, 202416:29:202,507.00p41£1,027.87
Dec 20, 202416:29:202,507.00p120£3,008.40
Dec 20, 202416:29:202,507.00p234£5,866.38
Dec 20, 202416:29:182,508.00p110£2,758.80
Dec 20, 202416:29:182,508.00p220£5,517.60
Dec 20, 202416:29:182,508.00p47£1,178.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.