1. Share Prices

  2. Severn Trent PLC (SVT)

2,690.00p+48.00 (+1.82%)01 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severn Trent PLC Trades

DateTimePriceQuantityValue
Oct 1, 202416:35:072,690.00p619£16,651.10
Oct 1, 202416:35:072,690.00p102£2,743.80
Oct 1, 202416:35:072,690.00p313,364£8,429,491.60
Oct 1, 202416:29:562,690.00p33£887.70
Oct 1, 202416:29:562,690.00p1£26.90
Oct 1, 202416:29:562,690.00p22£591.80
Oct 1, 202416:29:562,690.00p35£941.50
Oct 1, 202416:29:562,690.00p4£107.60
Oct 1, 202416:29:562,691.00p25£672.75
Oct 1, 202416:29:552,691.00p5£134.55
Oct 1, 202416:29:372,691.00p410£11,033.10
Oct 1, 202416:29:372,691.00p2£53.82
Oct 1, 202416:29:282,691.00p857£23,061.87
Oct 1, 202416:29:192,691.00p117£3,148.47
Oct 1, 202416:28:512,690.00p165£4,438.50
Oct 1, 202416:28:512,690.00p3£80.70
Oct 1, 202416:28:512,690.00p29£780.10
Oct 1, 202416:28:512,690.00p31£833.90
Oct 1, 202416:28:042,689.00p3£80.67
Oct 1, 202416:28:042,689.00p200£5,378.00
Oct 1, 202416:27:302,689.00p76£2,043.64
Oct 1, 202416:27:302,689.00p1£26.89
Oct 1, 202416:27:302,689.00p4£107.56
Oct 1, 202416:27:012,689.00p110£2,957.90
Oct 1, 202416:27:012,689.00p6£161.34
Oct 1, 202416:27:012,689.00p1£26.89
Oct 1, 202416:26:522,689.00p3£80.67
Oct 1, 202416:26:112,689.00p119£3,199.91
Oct 1, 202416:26:112,689.00p11£295.79
Oct 1, 202416:26:112,689.00p130£3,495.70
Oct 1, 202416:26:112,689.00p20£537.80
Oct 1, 202416:26:112,689.00p140£3,764.60
Oct 1, 202416:26:112,689.00p29£779.81
Oct 1, 202416:26:112,689.00p29£779.81
Oct 1, 202416:26:112,689.00p159£4,275.51
Oct 1, 202416:26:112,690.00p10£269.00
Oct 1, 202416:25:292,690.00p283£7,612.70
Oct 1, 202416:25:292,690.00p207£5,568.30
Oct 1, 202416:25:152,690.00p10£269.00
Oct 1, 202416:25:152,691.00p2£53.82
Oct 1, 202416:25:002,691.00p598£16,092.18
Oct 1, 202416:24:292,692.00p88£2,368.96
Oct 1, 202416:24:292,691.00p94£2,529.54
Oct 1, 202416:24:292,691.00p109£2,933.19
Oct 1, 202416:24:292,690.00p3£80.70
Oct 1, 202416:24:292,690.00p82£2,205.80
Oct 1, 202416:24:292,690.00p186£5,003.40
Oct 1, 202416:24:292,690.00p209£5,622.10
Oct 1, 202416:24:292,690.00p35£941.50
Oct 1, 202416:24:292,690.00p28£753.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Man Group PLC218.603.21
Bae Systems PLC1,273.502.91
Centamin PLC150.902.65
Ocado Group PLC394.202.58
BP PLC401.002.37
Hochschild Mining PLC187.802.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.