Shares Magazine
85.50p-2.50 (-2.92%)01 May 2025, 08:49
Sure Ventures PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 08:49:03 | 83.00p | 3 | £2.49 |
| Apr 29, 2025 | 09:54:29 | 83.00p | 0 | £0.00 |
| Apr 29, 2025 | 09:00:18 | 83.00p | 0 | £0.00 |
| Apr 24, 2025 | 10:19:07 | 88.00p | 10 | £8.80 |
| Apr 23, 2025 | 10:15:23 | 83.00p | 0 | £0.00 |
| Apr 23, 2025 | 10:00:33 | 83.20p | 113 | £94.02 |
| Apr 22, 2025 | 14:15:03 | 83.00p | 0 | £0.00 |
| Apr 22, 2025 | 14:12:59 | 83.10p | 301 | £250.13 |
| Apr 22, 2025 | 14:12:30 | 83.10p | 602 | £500.26 |
| Apr 22, 2025 | 14:12:07 | 83.10p | 602 | £500.26 |
| Apr 22, 2025 | 14:11:44 | 83.10p | 602 | £500.26 |
| Apr 17, 2025 | 09:00:17 | 88.00p | 1 | £0.88 |
| Apr 16, 2025 | 09:05:43 | 83.00p | 0 | £0.00 |
| Apr 15, 2025 | 08:40:10 | 83.00p | 0 | £0.00 |
| Apr 11, 2025 | 15:30:51 | 83.10p | 500 | £415.50 |
| Apr 11, 2025 | 10:33:08 | 83.00p | 66 | £54.78 |
| Apr 10, 2025 | 13:48:23 | 86.10p | 3,462 | £2,980.78 |
| Apr 10, 2025 | 13:38:13 | 86.10p | 4,618 | £3,976.10 |
| Apr 4, 2025 | 13:13:36 | 83.00p | 241 | £200.03 |
| Mar 27, 2025 | 10:43:10 | 83.00p | 82 | £68.06 |
| Mar 26, 2025 | 11:08:51 | 83.00p | 156 | £129.48 |
| Mar 14, 2025 | 15:39:33 | 84.00p | 4,590 | £3,855.60 |
| Mar 14, 2025 | 15:39:20 | 85.00p | 2,000 | £1,700.00 |
| Mar 14, 2025 | 15:38:52 | 85.00p | 2,000 | £1,700.00 |
| Mar 14, 2025 | 14:28:36 | 85.00p | 3,026 | £2,572.10 |
| Mar 12, 2025 | 14:07:40 | 85.00p | 589 | £500.65 |
| Mar 11, 2025 | 13:37:49 | 85.05p | 1,180 | £1,003.59 |
| Mar 11, 2025 | 13:36:43 | 85.05p | 1,180 | £1,003.59 |
| Mar 11, 2025 | 13:35:31 | 85.05p | 3,114 | £2,648.46 |
| Mar 10, 2025 | 09:03:02 | 90.00p | 2,353 | £2,117.70 |
| Mar 10, 2025 | 09:03:02 | 90.00p | 2,353 | £2,117.70 |
| Mar 10, 2025 | 09:00:00 | 89.50p | 147 | £131.57 |
| Mar 4, 2025 | 09:48:42 | 90.00p | 1 | £0.90 |
| Mar 3, 2025 | 16:35:24 | 92.00p | 150 | £138.00 |
| Mar 3, 2025 | 16:27:50 | 85.00p | 2,500 | £2,125.00 |
| Mar 3, 2025 | 10:24:18 | 87.50p | 3,500 | £3,062.50 |
| Feb 28, 2025 | 16:12:07 | 87.00p | 4,598 | £4,000.26 |
| Feb 26, 2025 | 13:56:38 | 92.00p | 0 | £0.00 |
| Feb 21, 2025 | 16:35:01 | 91.50p | 2,000 | £1,830.00 |
| Feb 20, 2025 | 09:00:14 | 91.00p | 1,993 | £1,813.63 |
| Feb 20, 2025 | 09:00:14 | 91.00p | 1,993 | £1,813.63 |
| Feb 20, 2025 | 09:00:04 | 91.50p | 7 | £6.41 |
| Feb 19, 2025 | 08:21:03 | 87.00p | 1 | £0.87 |
| Feb 19, 2025 | 08:21:03 | 87.00p | 2 | £1.74 |
| Feb 13, 2025 | 08:56:30 | 88.00p | 2,000 | £1,760.00 |
| Feb 12, 2025 | 14:08:38 | 90.00p | 1 | £0.90 |
| Feb 12, 2025 | 14:08:12 | 90.00p | 2,000 | £1,800.00 |
| Feb 12, 2025 | 14:08:04 | 90.00p | 2,000 | £1,800.00 |
| Feb 12, 2025 | 14:07:59 | 90.00p | 2,000 | £1,800.00 |
| Feb 12, 2025 | 14:07:57 | 90.00p | 1 | £0.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.00 | 22.24 |
| St. James's Place PLC | 1,009.50 | 7.49 |
| C&C Group PLC | 144.60 | 5.09 |
| Mitchells & Butlers PLC | 259.00 | 4.65 |
| Informa PLC | 759.40 | 4.34 |
| Polar Capital Technology Trust PLC | 301.00 | 4.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.59 | -10.07 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Hochschild Mining PLC | 274.00 | -2.91 |
| Marks And Spencer Group PLC | 378.40 | -2.72 |
| Elementis PLC | 122.00 | -2.56 |