Shares Magazine
87.50p+0.00 (+0.00%)01 Oct 2024, 14:45
Sure Ventures PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 1, 2024 | 14:45:28 | 89.40p | 4,448 | £3,976.51 |
| Oct 1, 2024 | 14:42:06 | 88.90p | 5,592 | £4,971.29 |
| Oct 1, 2024 | 14:40:20 | 89.00p | 6,704 | £5,966.56 |
| Sep 27, 2024 | 14:22:35 | 85.05p | 2,352 | £2,000.38 |
| Sep 27, 2024 | 14:22:18 | 85.05p | 588 | £500.09 |
| Sep 26, 2024 | 15:45:25 | 87.10p | 7,500 | £6,532.50 |
| Sep 26, 2024 | 15:48:38 | 87.00p | 2,000 | £1,740.00 |
| Sep 26, 2024 | 13:50:51 | 87.00p | 5,000 | £4,350.00 |
| Sep 26, 2024 | 13:49:43 | 87.10p | 575 | £500.83 |
| Sep 26, 2024 | 13:49:25 | 87.10p | 575 | £500.83 |
| Sep 23, 2024 | 13:21:35 | 89.50p | 557 | £498.52 |
| Sep 18, 2024 | 12:15:19 | 87.10p | 288 | £250.85 |
| Sep 17, 2024 | 13:29:27 | 89.64p | 21,850 | £19,586.34 |
| Sep 16, 2024 | 10:09:17 | 87.00p | 345 | £300.15 |
| Sep 11, 2024 | 10:26:27 | 92.00p | 1 | £0.92 |
| Sep 11, 2024 | 10:26:27 | 92.00p | 1 | £0.92 |
| Sep 11, 2024 | 10:26:27 | 92.00p | 3 | £2.76 |
| Sep 11, 2024 | 10:26:27 | 92.00p | 3 | £2.76 |
| Sep 11, 2024 | 10:26:27 | 92.00p | 4 | £3.68 |
| Sep 10, 2024 | 16:38:18 | 90.00p | 2,500 | £2,250.00 |
| Sep 10, 2024 | 14:00:03 | 94.00p | 20 | £18.80 |
| Sep 10, 2024 | 11:44:48 | 90.50p | 10,000 | £9,050.00 |
| Sep 5, 2024 | 11:24:53 | 92.00p | 4 | £3.68 |
| Sep 5, 2024 | 11:24:53 | 97.00p | 3 | £2.91 |
| Sep 3, 2024 | 16:27:37 | 92.00p | 5,109 | £4,700.28 |
| Sep 3, 2024 | 16:27:07 | 100.00p | 1 | £1.00 |
| Sep 3, 2024 | 16:16:42 | 93.00p | 2,982 | £2,773.26 |
| Sep 3, 2024 | 16:15:31 | 93.00p | 1 | £0.93 |
| Sep 3, 2024 | 16:15:31 | 100.00p | 2 | £2.00 |
| Sep 3, 2024 | 11:58:03 | 95.00p | 2 | £1.90 |
| Sep 3, 2024 | 11:58:03 | 100.00p | 4 | £4.00 |
| Sep 3, 2024 | 11:51:56 | 95.00p | 4 | £3.80 |
| Sep 3, 2024 | 09:34:06 | 95.00p | 422 | £400.90 |
| Sep 3, 2024 | 09:33:42 | 95.00p | 316 | £300.20 |
| Sep 2, 2024 | 16:25:41 | 96.40p | 1,037 | £999.67 |
| Sep 2, 2024 | 16:21:43 | 96.40p | 1,037 | £999.67 |
| Sep 2, 2024 | 09:07:03 | 95.00p | 422 | £400.90 |
| Aug 30, 2024 | 10:01:37 | 95.00p | 422 | £400.90 |
| Aug 29, 2024 | 16:37:16 | 95.00p | 2,500 | £2,375.00 |
| Aug 28, 2024 | 08:15:37 | 95.00p | 1 | £0.95 |
| Aug 28, 2024 | 08:15:37 | 100.00p | 3 | £3.00 |
| Aug 27, 2024 | 09:59:48 | 97.50p | 500 | £487.50 |
| Aug 27, 2024 | 08:48:23 | 95.00p | 1,000 | £950.00 |
| Aug 23, 2024 | 16:23:02 | 97.50p | 1,025 | £999.38 |
| Aug 23, 2024 | 14:51:36 | 95.00p | 2,152 | £2,044.40 |
| Aug 23, 2024 | 14:45:42 | 95.00p | 2,152 | £2,044.40 |
| Aug 22, 2024 | 09:17:47 | 95.00p | 2,000 | £1,900.00 |
| Aug 21, 2024 | 10:43:45 | 95.00p | 7,500 | £7,125.00 |
| Aug 21, 2024 | 09:20:01 | 95.00p | 3 | £2.85 |
| Aug 21, 2024 | 08:42:16 | 95.00p | 2,000 | £1,900.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 238.73 | 6.81 |
| Ithaca Energy PLC | 113.00 | 5.02 |
| W.A.G Payment Solutions PLC | 83.80 | 4.23 |
| Prudential PLC | 714.00 | 3.24 |
| Harbour Energy PLC | 280.14 | 3.26 |
| BP PLC | 411.55 | 2.63 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,279.00 | -6.44 |
| Aston Martin Lagonda Global Holdings PLC | 110.20 | -5.97 |
| Jd Sports Fashion PLC | 142.70 | -4.55 |
| Close Brothers Group PLC | 384.92 | -4.39 |
| Pz Cussons PLC | 90.40 | -3.42 |
| Severn Trent PLC | 2,602.00 | -3.27 |