Shares Magazine
97.50p+0.00 (+0.00%)31 Jan 2025, 15:59
Sure Ventures PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 31, 2025 | 15:59:03 | 95.25p | 2,500 | £2,381.25 |
| Jan 30, 2025 | 10:49:59 | 97.00p | 25,000 | £24,250.00 |
| Jan 30, 2025 | 09:32:31 | 95.10p | 1,023 | £972.87 |
| Jan 30, 2025 | 08:06:47 | 96.50p | 2,000 | £1,930.00 |
| Jan 30, 2025 | 08:03:52 | 96.30p | 3,250 | £3,129.75 |
| Jan 29, 2025 | 09:01:06 | 95.10p | 100 | £95.10 |
| Jan 29, 2025 | 09:00:52 | 95.10p | 500 | £475.50 |
| Jan 29, 2025 | 08:29:00 | 95.00p | 2,000 | £1,900.00 |
| Jan 28, 2025 | 12:57:17 | 95.00p | 1 | £0.95 |
| Jan 28, 2025 | 12:57:17 | 100.00p | 1 | £1.00 |
| Jan 28, 2025 | 12:57:17 | 100.00p | 2 | £2.00 |
| Jan 28, 2025 | 12:57:17 | 95.00p | 2 | £1.90 |
| Jan 28, 2025 | 12:57:17 | 100.00p | 1 | £1.00 |
| Jan 28, 2025 | 11:13:48 | 95.00p | 2,000 | £1,900.00 |
| Jan 28, 2025 | 10:35:13 | 95.05p | 750 | £712.88 |
| Jan 28, 2025 | 08:43:49 | 95.10p | 1,000 | £951.00 |
| Jan 28, 2025 | 08:32:41 | 95.10p | 1,000 | £951.00 |
| Jan 28, 2025 | 08:29:50 | 95.05p | 1,500 | £1,425.75 |
| Jan 27, 2025 | 13:18:11 | 95.00p | 24,957 | £23,709.15 |
| Jan 27, 2025 | 08:36:10 | 95.90p | 1,042 | £999.28 |
| Jan 27, 2025 | 08:34:47 | 95.90p | 1,042 | £999.28 |
| Jan 27, 2025 | 08:31:14 | 96.30p | 1,038 | £999.59 |
| Jan 24, 2025 | 08:41:51 | 96.50p | 2,862 | £2,761.83 |
| Jan 23, 2025 | 09:54:22 | 95.50p | 102 | £97.41 |
| Jan 16, 2025 | 15:05:28 | 95.10p | 263 | £250.11 |
| Jan 16, 2025 | 15:05:07 | 95.00p | 211 | £200.45 |
| Jan 15, 2025 | 10:25:22 | 96.90p | 10,000 | £9,690.00 |
| Jan 15, 2025 | 11:21:13 | 100.00p | 4 | £4.00 |
| Jan 15, 2025 | 11:21:13 | 100.00p | 3 | £3.00 |
| Jan 15, 2025 | 11:21:13 | 95.00p | 4 | £3.80 |
| Jan 15, 2025 | 11:21:13 | 95.00p | 2 | £1.90 |
| Jan 15, 2025 | 11:21:13 | 100.00p | 3 | £3.00 |
| Jan 15, 2025 | 11:21:13 | 100.00p | 3 | £3.00 |
| Jan 15, 2025 | 11:21:13 | 100.00p | 1 | £1.00 |
| Jan 15, 2025 | 11:21:13 | 100.00p | 4 | £4.00 |
| Jan 14, 2025 | 16:36:21 | 95.00p | 5,000 | £4,750.00 |
| Jan 14, 2025 | 14:35:22 | 97.00p | 1,020 | £989.40 |
| Jan 13, 2025 | 16:35:12 | 102.00p | 19 | £19.38 |
| Jan 13, 2025 | 16:18:46 | 100.00p | 1 | £1.00 |
| Jan 13, 2025 | 16:18:46 | 95.00p | 1 | £0.95 |
| Jan 13, 2025 | 16:18:46 | 100.00p | 3 | £3.00 |
| Jan 13, 2025 | 16:18:46 | 100.00p | 4 | £4.00 |
| Jan 13, 2025 | 08:46:06 | 95.00p | 500 | £475.00 |
| Jan 13, 2025 | 08:00:09 | 98.50p | 2 | £1.97 |
| Jan 10, 2025 | 16:38:07 | 98.00p | 10,000 | £9,800.00 |
| Jan 10, 2025 | 16:36:29 | 98.00p | 2,500 | £2,450.00 |
| Jan 10, 2025 | 11:49:24 | 95.00p | 9 | £8.55 |
| Jan 10, 2025 | 11:49:24 | 95.00p | 9 | £8.55 |
| Jan 10, 2025 | 11:10:10 | 98.00p | 200 | £196.00 |
| Jan 10, 2025 | 08:08:00 | 96.90p | 10,000 | £9,690.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 2,066.00 | 10.78 |
| Wood Group (John) PLC | 72.45 | 6.15 |
| Bridgepoint Group PLC | 381.20 | 6.07 |
| Paragon Banking Group PLC | 803.50 | 4.90 |
| Osb Group PLC | 421.40 | 4.41 |
| Raspberry Pi Holdings PLC | 766.00 | 4.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 618.00 | -2.98 |
| Aston Martin Lagonda Global Holdings PLC | 105.50 | -2.68 |
| Rs Group PLC | 650.50 | -2.55 |
| Fresnillo PLC | 696.00 | -2.32 |
| Trainline PLC | 360.00 | -2.17 |
| Hochschild Mining PLC | 176.00 | -2.11 |
Risers/fallers data from previous trading day.