Shares Magazine
87.50p+0.00 (+0.00%)15 Nov 2024, 09:31
Sure Ventures PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 15, 2024 | 09:31:47 | 85.05p | 1,176 | £1,000.19 |
| Nov 15, 2024 | 09:13:12 | 85.05p | 1,176 | £1,000.19 |
| Nov 7, 2024 | 15:54:26 | 86.05p | 1,163 | £1,000.76 |
| Nov 7, 2024 | 15:51:55 | 86.05p | 1,167 | £1,004.20 |
| Nov 7, 2024 | 15:49:49 | 86.05p | 1,163 | £1,000.76 |
| Nov 7, 2024 | 14:36:22 | 86.05p | 1,167 | £1,004.20 |
| Nov 7, 2024 | 14:19:14 | 86.04p | 2,325 | £2,000.43 |
| Nov 6, 2024 | 16:35:10 | 86.00p | 6 | £5.16 |
| Oct 25, 2024 | 15:44:46 | 90.00p | 1 | £0.90 |
| Oct 25, 2024 | 15:25:21 | 87.05p | 3,447 | £3,000.61 |
| Oct 25, 2024 | 10:02:57 | 88.00p | 2,000 | £1,760.00 |
| Oct 11, 2024 | 11:19:06 | 88.00p | 3 | £2.64 |
| Oct 8, 2024 | 16:13:45 | 88.04p | 568 | £500.07 |
| Oct 8, 2024 | 16:13:11 | 88.10p | 2,271 | £2,000.75 |
| Oct 7, 2024 | 15:21:26 | 88.04p | 5,000 | £4,402.00 |
| Oct 7, 2024 | 10:17:20 | 90.85p | 6,410 | £5,823.49 |
| Oct 3, 2024 | 15:48:44 | 87.05p | 4,596 | £4,000.82 |
| Oct 3, 2024 | 09:43:10 | 90.80p | 1,092 | £991.54 |
| Oct 3, 2024 | 09:40:33 | 90.00p | 3,333 | £2,999.70 |
| Oct 3, 2024 | 09:37:52 | 89.90p | 4,449 | £3,999.65 |
| Oct 2, 2024 | 14:25:50 | 85.05p | 2,352 | £2,000.38 |
| Oct 1, 2024 | 14:45:28 | 89.40p | 4,448 | £3,976.51 |
| Oct 1, 2024 | 14:42:06 | 88.90p | 5,592 | £4,971.29 |
| Oct 1, 2024 | 14:40:20 | 89.00p | 6,704 | £5,966.56 |
| Sep 27, 2024 | 14:22:35 | 85.05p | 2,352 | £2,000.38 |
| Sep 27, 2024 | 14:22:18 | 85.05p | 588 | £500.09 |
| Sep 26, 2024 | 15:45:25 | 87.10p | 7,500 | £6,532.50 |
| Sep 26, 2024 | 15:48:38 | 87.00p | 2,000 | £1,740.00 |
| Sep 26, 2024 | 13:50:51 | 87.00p | 5,000 | £4,350.00 |
| Sep 26, 2024 | 13:49:43 | 87.10p | 575 | £500.83 |
| Sep 26, 2024 | 13:49:25 | 87.10p | 575 | £500.83 |
| Sep 23, 2024 | 13:21:35 | 89.50p | 557 | £498.52 |
| Sep 18, 2024 | 12:15:19 | 87.10p | 288 | £250.85 |
| Sep 17, 2024 | 13:29:27 | 89.64p | 21,850 | £19,586.34 |
| Sep 16, 2024 | 10:09:17 | 87.00p | 345 | £300.15 |
| Sep 11, 2024 | 10:26:27 | 92.00p | 1 | £0.92 |
| Sep 11, 2024 | 10:26:27 | 92.00p | 1 | £0.92 |
| Sep 11, 2024 | 10:26:27 | 92.00p | 3 | £2.76 |
| Sep 11, 2024 | 10:26:27 | 92.00p | 3 | £2.76 |
| Sep 11, 2024 | 10:26:27 | 92.00p | 4 | £3.68 |
| Sep 10, 2024 | 16:38:18 | 90.00p | 2,500 | £2,250.00 |
| Sep 10, 2024 | 14:00:03 | 94.00p | 20 | £18.80 |
| Sep 10, 2024 | 11:44:48 | 90.50p | 10,000 | £9,050.00 |
| Sep 5, 2024 | 11:24:53 | 92.00p | 4 | £3.68 |
| Sep 5, 2024 | 11:24:53 | 97.00p | 3 | £2.91 |
| Sep 3, 2024 | 16:27:37 | 92.00p | 5,109 | £4,700.28 |
| Sep 3, 2024 | 16:27:07 | 100.00p | 1 | £1.00 |
| Sep 3, 2024 | 16:16:42 | 93.00p | 2,982 | £2,773.26 |
| Sep 3, 2024 | 16:15:31 | 93.00p | 1 | £0.93 |
| Sep 3, 2024 | 16:15:31 | 100.00p | 2 | £2.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bodycote PLC | 621.00 | 8.00 |
| Vesuvius PLC | 399.00 | 7.98 |
| Petershill Partners PLC | 256.00 | 6.22 |
| Hochschild Mining PLC | 225.50 | 4.16 |
| Crest Nicholson Holdings PLC | 153.30 | 4.00 |
| The Renewables Infrastructure Group Limited | 92.90 | 3.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,174.00 | -7.98 |
| Burberry Group PLC | 859.40 | -5.06 |
| Big Yellow Group PLC | 1,098.00 | -4.85 |
| Ceres Power Holdings PLC | 168.00 | -3.50 |
| Close Brothers Group PLC | 199.20 | -3.49 |
| Aston Martin Lagonda Global Holdings PLC | 106.40 | -3.36 |