1. Share Prices

  2. Sure Ventures PLC (SURE)

82.00p-5.50 (-6.29%)19 Dec 2024, 07:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sure Ventures PLC Trades

DateTimePriceQuantityValue
Dec 19, 202416:11:0680.50p10,000£8,050.00
Dec 19, 202414:22:5585.00p2,000£1,700.00
Dec 19, 202410:39:0987.50p3,200£2,800.00
Dec 19, 202410:39:0687.40p3,200£2,796.80
Dec 9, 202414:45:4285.00p589£500.65
Dec 9, 202414:45:2385.00p589£500.65
Dec 2, 202413:21:4285.05p588£500.09
Dec 2, 202413:21:2585.05p588£500.09
Nov 27, 202409:00:1185.00p3£2.55
Nov 26, 202408:23:0085.00p1,177£1,000.45
Nov 15, 202409:31:4785.05p1,176£1,000.19
Nov 15, 202409:13:1285.05p1,176£1,000.19
Nov 7, 202415:54:2686.05p1,163£1,000.76
Nov 7, 202415:51:5586.05p1,167£1,004.20
Nov 7, 202415:49:4986.05p1,163£1,000.76
Nov 7, 202414:36:2286.05p1,167£1,004.20
Nov 7, 202414:19:1486.04p2,325£2,000.43
Nov 6, 202416:35:1086.00p6£5.16
Oct 25, 202415:44:4690.00p1£0.90
Oct 25, 202415:25:2187.05p3,447£3,000.61
Oct 25, 202410:02:5788.00p2,000£1,760.00
Oct 11, 202411:19:0688.00p3£2.64
Oct 8, 202416:13:4588.04p568£500.07
Oct 8, 202416:13:1188.10p2,271£2,000.75
Oct 7, 202415:21:2688.04p5,000£4,402.00
Oct 7, 202410:17:2090.85p6,410£5,823.49
Oct 3, 202415:48:4487.05p4,596£4,000.82
Oct 3, 202409:43:1090.80p1,092£991.54
Oct 3, 202409:40:3390.00p3,333£2,999.70
Oct 3, 202409:37:5289.90p4,449£3,999.65
Oct 2, 202414:25:5085.05p2,352£2,000.38
Oct 1, 202414:45:2889.40p4,448£3,976.51
Oct 1, 202414:42:0688.90p5,592£4,971.29
Oct 1, 202414:40:2089.00p6,704£5,966.56
Sep 27, 202414:22:3585.05p2,352£2,000.38
Sep 27, 202414:22:1885.05p588£500.09
Sep 26, 202415:45:2587.10p7,500£6,532.50
Sep 26, 202415:48:3887.00p2,000£1,740.00
Sep 26, 202413:50:5187.00p5,000£4,350.00
Sep 26, 202413:49:4387.10p575£500.83
Sep 26, 202413:49:2587.10p575£500.83
Sep 23, 202413:21:3589.50p557£498.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Carnival PLC1,887.503.65
Ao World PLC107.003.28
Goodwin PLC7,700.003.22
Harbourvest Global Private Equity Limited2,571.203.05

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,040.00-2.69
Victrex PLC1,050.00-2.60
Pz Cussons PLC80.00-2.56