1. Share Prices

  2. Sure Ventures PLC (SURE)

97.50p+0.00 (+0.00%)31 Jan 2025, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sure Ventures PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 202597.50p95.25p95.25p97.50p2,500
Jan 30, 202597.50p97.00p95.10p97.50p31,273
Jan 29, 202597.50p95.10p95.00p97.50p2,600
Jan 28, 202597.50p100.00p95.00p97.50p6,257
Jan 27, 202597.50p96.30p95.00p97.50p28,079
Jan 24, 202597.50p96.50p96.50p97.50p2,862
Jan 23, 202597.50p95.50p95.50p97.50p102
Jan 16, 202597.50p95.10p95.00p97.50p474
Jan 15, 202597.50p100.00p95.00p97.50p10,024
Jan 14, 202597.50p97.00p95.00p97.50p6,020
Jan 13, 2025100.00p102.00p95.00p102.00p530
Jan 10, 2025100.50p102.00p94.00p100.00p23,327
Jan 9, 202582.00p98.00p82.00p98.00p44,656
Jan 8, 202582.00p80.00p80.00p82.00p2,002
Jan 2, 202582.00p80.00p80.00p82.00p500
Dec 19, 202487.50p87.50p80.50p82.00p18,400
Dec 9, 202487.50p85.00p85.00p87.50p1,178
Dec 2, 202488.00p85.05p85.05p87.50p1,176
Nov 27, 202487.50p85.00p85.00p87.50p3
Nov 26, 202487.50p85.00p85.00p87.50p1,177
Nov 15, 202487.50p85.05p85.05p87.50p2,352
Nov 7, 202488.00p86.05p86.04p87.50p6,985
Nov 6, 202488.00p86.00p86.00p86.00p6
Oct 25, 202490.00p90.00p87.05p88.00p5,448
Oct 11, 202488.50p88.00p88.00p90.00p3
Oct 8, 202490.00p88.10p88.04p90.00p2,839
Oct 7, 202490.00p90.85p88.04p90.00p11,410
Oct 4, 202489.50p91.00p91.00p90.00p4,000
Oct 3, 202487.50p90.80p87.05p89.50p13,470
Oct 2, 202487.50p85.05p85.05p87.50p2,352
Oct 1, 202487.50p89.40p88.90p87.50p16,744
Sep 27, 202487.50p85.05p85.05p87.50p2,940
Sep 26, 202488.50p87.10p87.00p87.50p15,650
Sep 23, 202488.50p89.50p89.50p88.50p557
Sep 18, 202488.50p87.10p87.10p88.50p288
Sep 17, 202488.50p89.64p89.64p88.50p21,850
Sep 16, 202488.50p87.00p87.00p88.50p345
Sep 11, 202489.50p92.00p92.00p88.50p12
Sep 10, 202494.50p94.00p90.00p89.50p12,520
Sep 5, 202494.50p97.00p92.00p94.50p7
Sep 3, 202497.50p100.00p92.00p94.50p8,843
Sep 2, 202497.50p96.40p95.00p97.50p2,496
Aug 30, 202497.50p95.00p95.00p97.50p3,185
Aug 29, 202497.50p95.00p95.00p97.50p2,500
Aug 28, 202497.50p100.00p95.00p97.50p4
Aug 27, 202497.50p97.50p95.00p97.50p1,500
Aug 23, 202497.50p97.50p95.00p97.50p5,329
Aug 22, 202497.50p95.00p95.00p97.50p2,000
Aug 21, 202497.50p95.00p95.00p97.50p9,503
Aug 20, 202492.50p98.50p94.99p97.50p45,053
12
Showing 1 to 50 of 81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.