1. Share Prices

  2. Sure Ventures PLC (SURE)

82.00p-5.50 (-6.29%)19 Dec 2024, 07:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sure Ventures PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 202487.50p87.50p80.50p82.00p18,400
Dec 9, 202487.50p85.00p85.00p87.50p1,178
Dec 2, 202488.00p85.05p85.05p87.50p1,176
Nov 27, 202487.50p85.00p85.00p87.50p3
Nov 26, 202487.50p85.00p85.00p87.50p1,177
Nov 15, 202487.50p85.05p85.05p87.50p2,352
Nov 7, 202488.00p86.05p86.04p87.50p6,985
Nov 6, 202488.00p86.00p86.00p86.00p6
Oct 25, 202490.00p90.00p87.05p88.00p5,448
Oct 11, 202488.50p88.00p88.00p90.00p3
Oct 8, 202490.00p88.10p88.04p90.00p2,839
Oct 7, 202490.00p90.85p88.04p90.00p11,410
Oct 4, 202489.50p91.00p91.00p90.00p4,000
Oct 3, 202487.50p90.80p87.05p89.50p13,470
Oct 2, 202487.50p85.05p85.05p87.50p2,352
Oct 1, 202487.50p89.40p88.90p87.50p16,744
Sep 27, 202487.50p85.05p85.05p87.50p2,940
Sep 26, 202488.50p87.10p87.00p87.50p15,650
Sep 23, 202488.50p89.50p89.50p88.50p557
Sep 18, 202488.50p87.10p87.10p88.50p288
Sep 17, 202488.50p89.64p89.64p88.50p21,850
Sep 16, 202488.50p87.00p87.00p88.50p345
Sep 11, 202489.50p92.00p92.00p88.50p12
Sep 10, 202494.50p94.00p90.00p89.50p12,520
Sep 5, 202494.50p97.00p92.00p94.50p7
Sep 3, 202497.50p100.00p92.00p94.50p8,843
Sep 2, 202497.50p96.40p95.00p97.50p2,496
Aug 30, 202497.50p95.00p95.00p97.50p3,185
Aug 29, 202497.50p95.00p95.00p97.50p2,500
Aug 28, 202497.50p100.00p95.00p97.50p4
Aug 27, 202497.50p97.50p95.00p97.50p1,500
Aug 23, 202497.50p97.50p95.00p97.50p5,329
Aug 22, 202497.50p95.00p95.00p97.50p2,000
Aug 21, 202497.50p95.00p95.00p97.50p9,503
Aug 20, 202492.50p98.50p94.99p97.50p45,053
Aug 19, 202492.50p90.00p90.00p92.50p278
Aug 16, 202492.50p90.00p90.00p92.50p890
Aug 14, 202492.50p90.00p90.00p92.50p445
Aug 13, 202492.50p90.04p90.00p92.50p39,647
Aug 6, 202493.50p90.00p90.00p92.50p96
Aug 2, 202493.50p91.00p91.00p93.50p2,206
Jul 30, 202493.50p95.00p95.00p93.50p5,263
Jul 26, 202496.50p93.00p93.00p93.50p834
Jul 22, 202496.50p93.00p93.00p96.50p1,076
Jul 18, 202496.50p97.00p95.80p96.50p9,304
Jul 15, 202496.50p93.00p93.00p96.50p592
Jul 12, 2024100.00p95.00p93.00p96.50p8,044
Jul 11, 2024100.00p101.82p95.00p100.00p4,503
Jul 10, 202482.50p105.00p94.25p100.00p17,739
Jul 9, 202472.50p72.00p71.75p72.50p28,000
12
Showing 1 to 50 of 70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Ao World PLC107.003.28
Goodwin PLC7,700.003.22
Harbourvest Global Private Equity Limited2,571.203.05
Foresight Solar Fund Limited76.002.98

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,040.00-2.69
Victrex PLC1,050.00-2.60
Pz Cussons PLC80.00-2.56