1. Share Prices

  2. Supermarket Income Reit PLC (SUPR)

68.30p-0.20 (-0.29%)18 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supermarket Income Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 15, 202468.00p68.90p67.90p68.50p4,096,309
Nov 14, 202467.60p68.30p67.50p68.00p5,523,150
Nov 13, 202468.50p69.00p67.80p67.80p4,389,442
Nov 12, 202468.70p69.50p68.40p68.80p4,683,992
Nov 11, 202469.80p71.80p69.10p69.10p2,209,187
Nov 8, 202469.00p70.22p69.00p69.70p2,980,165
Nov 7, 202468.10p70.23p68.10p69.60p5,504,251
Nov 6, 202470.20p70.90p68.40p68.40p6,166,082
Nov 5, 202470.40p73.80p69.70p69.70p4,610,343
Nov 4, 202470.30p71.10p70.10p70.20p2,303,228
Nov 1, 202470.40p71.90p70.35p70.50p3,140,658
Oct 31, 202474.10p74.10p70.20p70.40p4,979,446
Oct 30, 202474.10p74.10p71.40p71.70p3,496,694
Oct 29, 202474.10p74.10p71.38p71.70p3,085,845
Oct 28, 202471.40p72.50p71.40p72.10p3,402,081
Oct 25, 202472.10p72.30p71.50p71.90p1,481,224
Oct 24, 202474.30p74.30p71.60p72.10p1,618,096
Oct 23, 202471.80p72.56p71.40p71.80p3,141,827
Oct 22, 202471.50p72.40p71.50p71.80p2,747,710
Oct 21, 202473.10p73.41p71.80p71.80p2,426,238
Oct 18, 202475.70p75.70p72.46p72.70p2,164,992
Oct 17, 202475.70p75.70p73.10p73.60p3,114,829
Oct 16, 202472.25p74.20p72.70p74.00p5,989,217
Oct 15, 202471.40p72.70p71.40p71.80p3,330,943
Oct 14, 202471.70p72.30p71.60p72.20p2,418,148
Oct 11, 202471.90p72.70p71.00p72.30p1,732,665
Oct 10, 202473.10p74.00p71.70p71.70p16,590,476
Oct 9, 202473.10p74.60p73.10p74.20p2,268,713
Oct 8, 202474.10p75.50p73.10p73.10p3,895,264
Oct 7, 202476.00p76.00p74.00p74.10p2,801,263
Oct 4, 202474.80p75.90p74.50p74.50p3,341,661
Oct 3, 202475.70p76.33p75.00p75.00p4,684,787
Oct 2, 202476.00p76.00p74.50p75.50p9,083,015
Oct 1, 202475.20p76.20p74.70p75.50p3,322,944
Sep 30, 202476.50p76.50p74.20p75.00p3,808,531
Sep 27, 202474.60p76.10p74.60p75.20p2,891,082
Sep 26, 202474.70p76.10p74.00p75.00p8,230,164
Sep 25, 202474.40p75.50p74.20p74.20p3,114,079
Sep 24, 202475.00p75.60p73.60p74.80p3,717,776
Sep 23, 202475.00p75.50p74.60p74.70p2,724,322
Sep 20, 202474.90p75.70p74.50p74.80p5,027,887
Sep 19, 202475.70p76.60p74.30p74.80p3,335,756
Sep 18, 202476.00p77.50p75.00p75.00p3,150,516
Sep 17, 202478.00p78.30p76.50p76.80p4,263,519
Sep 16, 202474.00p77.70p74.00p77.70p4,936,305
Sep 13, 202477.00p77.00p75.71p77.00p2,316,813
Sep 12, 202476.70p77.20p75.64p76.00p2,025,004
Sep 11, 202476.50p77.00p75.10p75.10p2,316,042
Sep 10, 202475.20p76.60p74.60p76.50p5,794,375
Sep 9, 202473.20p75.77p73.20p75.70p2,203,230
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC523.606.97
Discoverie Group PLC696.005.45
Wood Group (John) PLC52.555.10
Endeavour Mining PLC1,598.004.51
Hochschild Mining PLC218.004.06
Centamin PLC145.813.63

Fallers

CompanyPrice% Chg
Ip Group PLC41.75-8.14
B&M European Value Retail S.A.349.42-7.66
Wizz Air Holdings PLC1,358.00-5.69
Goodwin PLC6,580.00-5.46
Vistry Group PLC661.00-5.44
Syncona Limited102.20-4.31