1. Share Prices

  2. Supermarket Income Reit PLC (SUPR)

67.40p-0.70 (-1.03%)29 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supermarket Income Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 28, 202567.10p68.70p66.17p68.10p12,860,919
Jan 27, 202565.90p67.50p65.20p67.40p7,584,885
Jan 24, 202566.20p66.80p65.37p65.50p4,820,530
Jan 23, 202567.90p67.90p65.30p65.90p7,688,898
Jan 22, 202567.30p68.90p65.60p65.60p6,302,453
Jan 21, 202568.60p68.80p66.90p67.30p5,365,254
Jan 20, 202570.00p70.10p68.40p68.40p8,915,854
Jan 17, 202568.80p70.80p68.80p69.70p4,369,627
Jan 16, 202570.10p70.63p69.00p70.00p3,333,692
Jan 15, 202569.90p70.10p67.30p69.90p3,419,025
Jan 14, 202569.00p69.00p66.30p67.10p2,685,768
Jan 13, 202566.00p66.70p65.60p66.40p4,114,593
Jan 10, 202566.00p66.80p65.53p66.00p3,296,659
Jan 9, 202565.90p67.10p65.30p66.70p4,095,467
Jan 8, 202567.60p67.77p65.50p66.00p5,364,448
Jan 7, 202568.00p68.50p67.60p67.60p9,151,994
Jan 6, 202568.70p69.20p68.10p68.60p3,316,654
Jan 3, 202568.70p68.90p68.40p68.80p3,258,500
Jan 2, 202567.50p69.10p67.50p68.70p2,490,675
Dec 31, 202468.20p68.80p67.60p68.10p2,843,561
Dec 30, 202468.20p68.60p67.80p68.30p1,681,123
Dec 27, 202468.20p68.90p68.20p68.40p1,469,061
Dec 24, 202468.40p69.00p67.93p69.00p982,324
Dec 23, 202467.50p68.00p65.70p68.00p2,920,189
Dec 20, 202466.70p67.90p66.40p67.60p7,349,482
Dec 19, 202468.90p69.29p66.50p66.90p8,185,591
Dec 18, 202469.40p70.90p68.90p68.90p3,089,176
Dec 17, 202468.10p69.80p68.10p69.40p8,142,487
Dec 16, 202469.80p70.40p68.90p69.50p2,326,409
Dec 13, 202471.00p71.40p68.90p70.10p5,194,817
Dec 12, 202469.50p70.50p69.10p70.50p4,123,664
Dec 11, 202470.10p70.30p69.20p69.40p2,153,048
Dec 10, 202470.00p70.60p69.60p70.30p2,914,655
Dec 9, 202471.40p71.46p70.20p70.30p2,775,470
Dec 6, 202471.10p71.50p70.40p71.00p7,922,547
Dec 5, 202469.60p71.50p69.60p70.50p3,684,157
Dec 4, 202469.80p71.40p69.80p70.80p2,492,119
Dec 3, 202469.50p71.10p69.50p70.20p6,202,102
Dec 2, 202469.50p71.50p69.50p70.80p8,614,342
Nov 29, 202470.70p72.00p70.70p71.30p2,291,388
Nov 28, 202471.20p71.60p70.94p71.60p2,320,306
Nov 27, 202470.10p71.40p69.70p71.20p13,092,806
Nov 26, 202469.90p70.50p69.33p70.00p2,151,310
Nov 25, 202471.00p71.00p69.70p70.10p4,809,366
Nov 22, 202468.00p70.00p68.00p70.00p2,650,347
Nov 21, 202469.00p69.20p68.10p68.70p7,852,681
Nov 20, 202470.00p70.00p67.70p68.70p8,775,952
Nov 19, 202471.50p71.50p68.40p68.40p3,608,963
Nov 18, 202469.00p69.50p68.00p68.30p4,333,772
Nov 15, 202468.00p68.90p67.90p68.50p4,096,309
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC73.507.53
Pennon Group PLC554.007.47
Wh Smith PLC1,272.006.89
Bank Of Georgia Group PLC4,850.006.83
Genus PLC1,864.005.07
Tbc Bank Group PLC3,395.004.78

Fallers

CompanyPrice% Chg
Future PLC895.50-5.93
Sthree PLC264.00-5.88
Bh Macro Limited384.00-5.30
Wizz Air Holdings PLC1,372.00-5.25
Molten Ventures PLC307.50-5.09
Bae Systems PLC1,195.50-4.44