Shares Magazine
78.70p-1.10 (-1.38%)10 Dec 2025, 14:47
Supermarket Income Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 10, 2025 | 14:53:07 | 78.80p | 12 | £9.46 |
| Dec 10, 2025 | 14:53:07 | 78.80p | 127 | £100.08 |
| Dec 10, 2025 | 14:53:07 | 78.80p | 121 | £95.35 |
| Dec 10, 2025 | 14:52:58 | 78.75p | 1,332 | £1,048.95 |
| Dec 10, 2025 | 14:52:50 | 78.75p | 1,829 | £1,440.34 |
| Dec 10, 2025 | 14:50:01 | 78.80p | 6 | £4.73 |
| Dec 10, 2025 | 14:48:23 | 78.80p | 292 | £230.10 |
| Dec 10, 2025 | 14:47:01 | 78.70p | 128 | £100.74 |
| Dec 10, 2025 | 14:47:01 | 78.70p | 3,719 | £2,926.85 |
| Dec 10, 2025 | 14:47:01 | 78.70p | 5,421 | £4,266.33 |
| Dec 10, 2025 | 14:47:01 | 78.70p | 2,279 | £1,793.57 |
| Dec 10, 2025 | 14:47:01 | 78.70p | 4,152 | £3,267.62 |
| Dec 10, 2025 | 14:47:01 | 78.70p | 94 | £73.98 |
| Dec 10, 2025 | 14:46:31 | 78.70p | 13 | £10.23 |
| Dec 10, 2025 | 14:45:14 | 78.70p | 2 | £1.57 |
| Dec 10, 2025 | 14:42:58 | 78.60p | 504 | £396.14 |
| Dec 10, 2025 | 14:42:56 | 78.70p | 413 | £325.03 |
| Dec 10, 2025 | 14:42:56 | 78.70p | 4,246 | £3,341.60 |
| Dec 10, 2025 | 14:42:56 | 78.70p | 3,800 | £2,990.60 |
| Dec 10, 2025 | 14:42:56 | 78.70p | 1,200 | £944.40 |
| Dec 10, 2025 | 14:42:56 | 78.70p | 942 | £741.35 |
| Dec 10, 2025 | 14:42:56 | 78.70p | 700 | £550.90 |
| Dec 10, 2025 | 14:42:56 | 78.70p | 1,723 | £1,356.00 |
| Dec 10, 2025 | 14:42:56 | 78.70p | 4,800 | £3,777.60 |
| Dec 10, 2025 | 14:42:17 | 78.70p | 6 | £4.72 |
| Dec 10, 2025 | 14:42:17 | 78.70p | 4,246 | £3,341.60 |
| Dec 10, 2025 | 14:42:17 | 78.70p | 5,486 | £4,317.48 |
| Dec 10, 2025 | 14:42:12 | 78.60p | 778 | £611.51 |
| Dec 10, 2025 | 14:42:09 | 78.60p | 778 | £611.51 |
| Dec 10, 2025 | 14:42:09 | 78.60p | 1 | £0.79 |
| Dec 10, 2025 | 14:42:00 | 78.60p | 6 | £4.72 |
| Dec 10, 2025 | 14:42:00 | 78.60p | 891 | £700.33 |
| Dec 10, 2025 | 14:42:00 | 78.60p | 1 | £0.79 |
| Dec 10, 2025 | 14:41:52 | 78.60p | 665 | £522.69 |
| Dec 10, 2025 | 14:41:52 | 78.60p | 1,398 | £1,098.83 |
| Dec 10, 2025 | 14:41:52 | 78.60p | 1 | £0.79 |
| Dec 10, 2025 | 14:41:43 | 78.60p | 2,202 | £1,730.77 |
| Dec 10, 2025 | 14:41:43 | 78.60p | 30 | £23.58 |
| Dec 10, 2025 | 14:41:43 | 78.60p | 1 | £0.79 |
| Dec 10, 2025 | 14:41:34 | 78.70p | 128 | £100.74 |
| Dec 10, 2025 | 14:41:34 | 78.60p | 811 | £637.45 |
| Dec 10, 2025 | 14:41:34 | 78.60p | 102 | £80.17 |
| Dec 10, 2025 | 14:41:34 | 78.60p | 3,861 | £3,034.75 |
| Dec 10, 2025 | 14:41:34 | 78.60p | 386 | £303.40 |
| Dec 10, 2025 | 14:41:34 | 78.60p | 7,655 | £6,016.83 |
| Dec 10, 2025 | 14:40:14 | 78.60p | 695 | £546.27 |
| Dec 10, 2025 | 14:40:00 | 78.70p | 3 | £2.36 |
| Dec 10, 2025 | 14:40:00 | 78.70p | 10 | £7.87 |
| Dec 10, 2025 | 14:40:00 | 78.70p | 5 | £3.94 |
| Dec 10, 2025 | 14:40:00 | 78.70p | 20 | £15.74 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 214.10 | 9.94 |
| Firstgroup PLC | 184.20 | 5.20 |
| Patria Private Equity Trust PLC | 616.97 | 4.39 |
| Volution Group PLC | 638.00 | 4.08 |
| Baillie Gifford Us Growth Trust PLC | 294.90 | 3.47 |
| Edinburgh Worldwide Investment Trust PLC | 216.35 | 3.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,119.00 | -5.97 |
| Sdcl Efficiency Income Trust PLC | 50.64 | -5.69 |
| Moonpig Group PLC | 204.01 | -3.54 |
| Chemring Group PLC | 464.00 | -2.83 |
| Ceres Power Holdings PLC | 310.80 | -2.33 |
| Qinetiq Group PLC | 426.20 | -2.43 |