1. Share Prices

  2. Supermarket Income Reit PLC (SUPR)

68.90p-0.50 (-0.72%)18 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supermarket Income Reit PLC Trades

DateTimePriceQuantityValue
Dec 18, 202416:35:1368.90p1,420,475£978,707.28
Dec 18, 202416:35:1368.90p11,900£8,199.10
Dec 18, 202416:35:1368.90p4,184£2,882.78
Dec 18, 202416:29:5169.20p600£415.20
Dec 18, 202416:28:3169.10p60£41.46
Dec 18, 202416:28:1469.19p2,500£1,729.78
Dec 18, 202416:27:3969.20p600£415.20
Dec 18, 202416:27:3969.30p45£31.19
Dec 18, 202416:26:1369.20p500£346.00
Dec 18, 202416:26:1369.20p485£335.62
Dec 18, 202416:26:1369.20p452£312.78
Dec 18, 202416:26:1369.20p500£346.00
Dec 18, 202416:26:1369.20p1,200£830.40
Dec 18, 202416:21:2469.20p1,925£1,332.10
Dec 18, 202416:21:2169.20p600£415.20
Dec 18, 202416:21:2169.20p9,308£6,441.14
Dec 18, 202416:21:2169.20p9,417£6,516.56
Dec 18, 202416:21:1469.20p500£346.00
Dec 18, 202416:21:1469.20p990£685.08
Dec 18, 202416:18:2069.20p600£415.20
Dec 18, 202416:18:0969.24p5,734£3,970.16
Dec 18, 202416:18:0869.20p600£415.20
Dec 18, 202416:14:3569.30p118£81.77
Dec 18, 202416:13:4469.20p600£415.20
Dec 18, 202416:13:2569.20p600£415.20
Dec 18, 202416:11:2869.23p1,400£969.18
Dec 18, 202416:10:0869.21p4,308£2,981.57
Dec 18, 202416:09:4369.30p2£1.39
Dec 18, 202416:08:1569.10p2£1.38
Dec 18, 202416:07:0269.20p284£196.53
Dec 18, 202416:07:0269.20p4,000£2,768.00
Dec 18, 202416:03:2769.19p6,000£4,151.46
Dec 18, 202416:02:2869.19p19,500£13,492.28
Dec 18, 202416:00:4069.20p600£415.20
Dec 18, 202416:00:4069.20p600£415.20
Dec 18, 202416:00:4069.20p600£415.20
Dec 18, 202416:00:4069.30p2£1.39
Dec 18, 202416:00:0169.20p285£197.22
Dec 18, 202416:00:0169.20p600£415.20
Dec 18, 202415:59:5569.20p600£415.20
Dec 18, 202415:59:4969.20p1,717£1,188.16
Dec 18, 202415:59:4969.20p1,746£1,208.23
Dec 18, 202415:59:4969.20p1,664£1,151.49
Dec 18, 202415:59:4969.20p255£176.46
Dec 18, 202415:59:4969.20p500£346.00
Dec 18, 202415:59:4969.20p853£590.28
Dec 18, 202415:59:4969.20p846£585.43
Dec 18, 202415:59:4969.20p833£576.44
Dec 18, 202415:59:4969.20p1,523£1,053.92
Dec 18, 202415:59:4969.20p1,784£1,234.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC94.306.80
Ceres Power Holdings PLC175.503.66
Jupiter Fund Management PLC86.003.61
Goodwin PLC7,440.003.05
Bank Of Georgia Group PLC4,750.002.93
Melrose Industries PLC553.602.90

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC340.50-12.69
Osb Group PLC392.00-6.53
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Entain PLC732.00-2.66
Alpha Group International PLC2,250.00-2.60
Risers/fallers data from previous trading day. Today's data available from 8:15am.