1. Share Prices

  2. Supermarket Income Reit PLC (SUPR)

69.70p-0.30 (-0.43%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supermarket Income Reit PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:35:2469.70p12,395£8,639.32
Jan 17, 202516:35:2469.70p812,142£566,062.97
Jan 17, 202516:28:4269.90p285£199.22
Jan 17, 202516:24:4170.00p3£2.10
Jan 17, 202516:23:3770.00p2£1.40
Jan 17, 202516:22:5669.89p4,370£3,054.04
Jan 17, 202516:22:4670.00p4£2.80
Jan 17, 202516:22:4669.90p1,322£924.08
Jan 17, 202516:22:4669.90p2,578£1,802.02
Jan 17, 202516:22:4669.90p78£54.52
Jan 17, 202516:21:3369.90p912£637.49
Jan 17, 202516:21:3369.90p584£408.22
Jan 17, 202516:18:4469.83p1,000£698.34
Jan 17, 202516:17:1869.82p2,000£1,396.48
Jan 17, 202516:17:1169.80p2,000£1,396.00
Jan 17, 202516:16:5069.90p20£13.98
Jan 17, 202516:15:3969.90p25£17.48
Jan 17, 202516:15:0269.80p2,300£1,605.40
Jan 17, 202516:15:0269.80p3,210£2,240.58
Jan 17, 202516:15:0269.80p816£569.57
Jan 17, 202516:15:0269.80p891£621.92
Jan 17, 202516:15:0269.80p846£590.51
Jan 17, 202516:15:0070.00p175£122.50
Jan 17, 202516:15:0069.90p4,300£3,005.70
Jan 17, 202516:15:0069.90p1,194£834.61
Jan 17, 202516:13:3769.90p131£91.57
Jan 17, 202516:08:5569.99p958£670.47
Jan 17, 202516:05:3470.06p15£10.51
Jan 17, 202516:05:0170.01p5,000£3,500.70
Jan 17, 202516:02:3070.01p3,500£2,450.42
Jan 17, 202516:00:4270.00p10,000£7,000.20
Jan 17, 202515:58:4470.00p142,853£99,999.96
Jan 17, 202515:56:3969.98p10,000£6,998.40
Jan 17, 202515:55:1069.90p5£3.50
Jan 17, 202515:55:1069.90p120£83.88
Jan 17, 202515:54:2769.99p2,982£2,087.07
Jan 17, 202515:54:0970.10p10£7.01
Jan 17, 202515:54:0970.00p1,247£872.90
Jan 17, 202515:54:0970.00p433£303.10
Jan 17, 202515:54:0970.00p56£39.20
Jan 17, 202515:52:3970.09p17,130£12,005.68
Jan 17, 202515:51:0270.00p2£1.40
Jan 17, 202515:47:3570.09p4,246£2,976.11
Jan 17, 202515:43:1370.10p1,014£710.79
Jan 17, 202515:41:0270.11p1,400£981.60
Jan 17, 202515:41:0170.00p115£80.50
Jan 17, 202515:40:5770.09p2,289£1,604.26
Jan 17, 202515:40:4170.11p713£499.91
Jan 17, 202515:37:3970.11p2,852£1,999.39
Jan 17, 202515:36:2270.16p141£98.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.