1. Share Prices

  2. Supermarket Income Reit PLC (SUPR)

78.19p+0.59 (+0.76%)01 May 2025, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supermarket Income Reit PLC Trades

DateTimePriceQuantityValue
May 1, 202515:13:2778.19p82£64.12
May 1, 202515:12:5178.30p1£0.78
May 1, 202515:11:2778.19p8£6.25
May 1, 202515:07:0378.30p12£9.40
May 1, 202515:05:0178.10p4,339£3,388.76
May 1, 202515:05:0178.10p1,450£1,132.45
May 1, 202515:05:0178.10p483£377.22
May 1, 202515:05:0178.10p114£89.03
May 1, 202515:05:0178.10p2,232£1,743.19
May 1, 202515:05:0178.10p4,900£3,826.90
May 1, 202515:05:0078.10p1,631£1,273.81
May 1, 202515:05:0078.10p813£634.95
May 1, 202515:05:0078.10p1,153£900.49
May 1, 202515:05:0078.10p1,179£920.80
May 1, 202515:05:0078.10p12,042£9,404.80
May 1, 202515:05:0078.10p1,045£816.15
May 1, 202515:05:0078.10p9,947£7,768.61
May 1, 202515:05:0078.10p1,161£906.74
May 1, 202515:03:5978.10p25£19.52
May 1, 202515:02:3178.00p183£142.74
May 1, 202515:02:3178.00p1,041£811.98
May 1, 202515:02:2778.00p1,278£996.84
May 1, 202515:02:2778.00p5£3.90
May 1, 202515:02:2778.10p598£467.04
May 1, 202515:02:2778.10p5,346£4,175.23
May 1, 202515:02:2778.10p504£393.62
May 1, 202515:02:2778.10p5£3.91
May 1, 202515:00:3878.00p3,720£2,901.60
May 1, 202515:00:3878.00p1,366£1,065.48
May 1, 202515:00:3878.00p3,119£2,432.82
May 1, 202514:57:4478.00p5£3.90
May 1, 202514:55:0377.94p7,698£5,999.82
May 1, 202514:54:1978.00p3£2.34
May 1, 202514:53:5977.94p33,259£25,922.06
May 1, 202514:53:2378.00p1,841£1,435.98
May 1, 202514:53:2378.00p3,637£2,836.86
May 1, 202514:53:2378.00p4,366£3,405.48
May 1, 202514:53:2378.00p906£706.68
May 1, 202514:52:5978.00p1,003£782.34
May 1, 202514:52:5978.00p1,872£1,460.16
May 1, 202514:52:5978.00p2,407£1,877.46
May 1, 202514:52:5378.00p818£638.04
May 1, 202514:52:5378.00p482£375.96
May 1, 202514:52:5178.00p4,279£3,337.62
May 1, 202514:52:5178.00p321£250.38
May 1, 202514:52:5178.10p1,127£880.19
May 1, 202514:52:5178.10p1,227£958.29
May 1, 202514:52:5178.10p494£385.81
May 1, 202514:52:5178.10p386£301.47
May 1, 202514:52:5178.10p1,184£924.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.4021.22
Genus PLC2,000.008.58
Whitbread PLC2,738.005.59
St. James's Place PLC985.804.96
Aston Martin Lagonda Global Holdings PLC70.554.75
Wizz Air Holdings PLC1,697.004.37

Fallers

CompanyPrice% Chg
Clarkson PLC2,955.00-10.05
4Imprint Group PLC3,060.63-9.98
Coats Group PLC70.00-3.31
Associated British Foods PLC1,999.50-3.13
Hochschild Mining PLC275.40-2.41
Marks And Spencer Group PLC380.20-2.26