1. Share Prices

  2. Supermarket Income Reit PLC (SUPR)

79.50p+0.50 (+0.63%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supermarket Income Reit PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:1579.50p98£77.91
Jul 25, 202516:35:1379.50p842,856£670,070.52
Jul 25, 202516:29:2479.50p837£665.42
Jul 25, 202516:29:2479.40p836£663.78
Jul 25, 202516:28:0779.45p1,259£1,000.25
Jul 25, 202516:27:2879.42p1,402£1,113.51
Jul 25, 202516:24:2079.50p11£8.74
Jul 25, 202516:24:2079.50p5£3.98
Jul 25, 202516:21:0279.50p7£5.56
Jul 25, 202516:18:3879.50p12£9.54
Jul 25, 202516:18:3879.40p650£516.10
Jul 25, 202516:18:3879.40p3,242£2,574.15
Jul 25, 202516:18:3879.40p2,143£1,701.54
Jul 25, 202516:18:3879.40p673£534.36
Jul 25, 202516:17:3779.36p2,877£2,283.23
Jul 25, 202516:16:4079.40p5£3.97
Jul 25, 202516:15:4579.36p4,000£3,174.46
Jul 25, 202516:15:0279.40p20£15.88
Jul 25, 202516:15:0279.40p7,917£6,286.10
Jul 25, 202516:14:4279.40p634£503.40
Jul 25, 202516:11:0879.40p1,518£1,205.29
Jul 25, 202516:10:5779.40p3£2.38
Jul 25, 202516:08:1379.40p100£79.40
Jul 25, 202516:05:2179.39p125£99.24
Jul 25, 202516:04:5379.39p187£148.46
Jul 25, 202516:02:4579.40p25£19.85
Jul 25, 202516:02:4579.30p630£499.59
Jul 25, 202516:02:4579.40p4£3.18
Jul 25, 202516:01:5079.40p6£4.76
Jul 25, 202516:00:1979.30p1,540£1,221.22
Jul 25, 202516:00:1079.50p17£13.52
Jul 25, 202516:00:1079.30p1£0.79
Jul 25, 202515:59:0479.45p1,500£1,191.77
Jul 25, 202515:55:1479.40p19,332£15,349.61
Jul 25, 202515:55:1479.40p31,929£25,351.63
Jul 25, 202515:55:1479.40p26,000£20,644.00
Jul 25, 202515:55:1479.40p23,352£18,541.49
Jul 25, 202515:55:1479.40p15,341£12,180.75
Jul 25, 202515:55:0279.40p426£338.24
Jul 25, 202515:55:0279.40p1,900£1,508.60
Jul 25, 202515:55:0279.40p2,073£1,645.96
Jul 25, 202515:55:0279.40p2,549£2,023.91
Jul 25, 202515:55:0279.40p2,310£1,834.14
Jul 25, 202515:55:0279.40p2,010£1,595.94
Jul 25, 202515:55:0279.40p1,965£1,560.21
Jul 25, 202515:52:1179.40p5£3.97
Jul 25, 202515:52:1179.40p37£29.38
Jul 25, 202515:51:0079.35p2,500£1,983.70
Jul 25, 202515:50:3479.32p500£396.61
Jul 25, 202515:48:0879.32p1,260£999.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.