Shares Magazine
76.60p-0.40 (-0.52%)21 Mar 2025, 16:43
Supermarket Income Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 21, 2025 | 16:43:19 | 76.60p | 48,237 | £36,949.54 |
| Mar 21, 2025 | 16:35:22 | 76.60p | 3,091,139 | £2,367,812.47 |
| Mar 21, 2025 | 16:29:57 | 76.80p | 13 | £9.98 |
| Mar 21, 2025 | 16:29:40 | 76.70p | 4,551 | £3,490.62 |
| Mar 21, 2025 | 16:28:58 | 76.80p | 662 | £508.42 |
| Mar 21, 2025 | 16:28:58 | 76.80p | 21 | £16.13 |
| Mar 21, 2025 | 16:28:57 | 76.76p | 6,510 | £4,997.11 |
| Mar 21, 2025 | 16:25:14 | 76.80p | 1,937 | £1,487.62 |
| Mar 21, 2025 | 16:25:12 | 76.80p | 1,257 | £965.38 |
| Mar 21, 2025 | 16:25:12 | 76.80p | 1,461 | £1,122.05 |
| Mar 21, 2025 | 16:23:28 | 76.80p | 1,476 | £1,133.57 |
| Mar 21, 2025 | 16:20:27 | 76.80p | 1,876 | £1,440.77 |
| Mar 21, 2025 | 16:19:35 | 76.80p | 9,720 | £7,464.96 |
| Mar 21, 2025 | 16:19:35 | 76.80p | 4,251 | £3,264.77 |
| Mar 21, 2025 | 16:19:35 | 76.80p | 563 | £432.38 |
| Mar 21, 2025 | 16:19:35 | 76.80p | 4,443 | £3,412.22 |
| Mar 21, 2025 | 16:18:27 | 76.80p | 2,058 | £1,580.54 |
| Mar 21, 2025 | 16:18:19 | 76.80p | 3,150 | £2,419.20 |
| Mar 21, 2025 | 16:18:19 | 76.80p | 300 | £230.40 |
| Mar 21, 2025 | 16:17:37 | 76.80p | 9,051 | £6,951.17 |
| Mar 21, 2025 | 16:16:47 | 76.90p | 1,877 | £1,443.41 |
| Mar 21, 2025 | 16:15:11 | 76.90p | 278 | £213.78 |
| Mar 21, 2025 | 16:11:15 | 76.80p | 145 | £111.36 |
| Mar 21, 2025 | 16:11:15 | 76.80p | 3,631 | £2,788.61 |
| Mar 21, 2025 | 16:11:15 | 76.80p | 3,207 | £2,462.98 |
| Mar 21, 2025 | 16:11:15 | 76.80p | 4,205 | £3,229.44 |
| Mar 21, 2025 | 16:11:15 | 76.80p | 535 | £410.88 |
| Mar 21, 2025 | 16:11:15 | 76.80p | 2,879 | £2,211.07 |
| Mar 21, 2025 | 16:11:15 | 76.80p | 3,188 | £2,448.38 |
| Mar 21, 2025 | 16:11:15 | 76.80p | 4,180 | £3,210.24 |
| Mar 21, 2025 | 16:11:15 | 76.80p | 1,331 | £1,022.21 |
| Mar 21, 2025 | 16:11:15 | 76.80p | 1,180 | £906.24 |
| Mar 21, 2025 | 16:08:32 | 76.83p | 13,500 | £10,372.12 |
| Mar 21, 2025 | 16:08:04 | 76.86p | 247 | £189.84 |
| Mar 21, 2025 | 16:06:12 | 76.80p | 39 | £29.95 |
| Mar 21, 2025 | 16:05:40 | 76.90p | 700 | £538.30 |
| Mar 21, 2025 | 16:05:40 | 76.90p | 560 | £430.64 |
| Mar 21, 2025 | 16:05:40 | 76.90p | 2,810 | £2,160.89 |
| Mar 21, 2025 | 16:05:36 | 77.00p | 7,409 | £5,704.93 |
| Mar 21, 2025 | 16:05:36 | 76.90p | 2,810 | £2,160.89 |
| Mar 21, 2025 | 16:05:36 | 76.90p | 3,952 | £3,039.09 |
| Mar 21, 2025 | 16:05:36 | 76.90p | 2,011 | £1,546.46 |
| Mar 21, 2025 | 16:05:36 | 76.90p | 2,380 | £1,830.22 |
| Mar 21, 2025 | 16:05:36 | 76.90p | 92 | £70.75 |
| Mar 21, 2025 | 16:05:36 | 76.90p | 3,286 | £2,526.93 |
| Mar 21, 2025 | 16:05:36 | 76.90p | 1,907 | £1,466.48 |
| Mar 21, 2025 | 16:05:36 | 76.90p | 2,784 | £2,140.90 |
| Mar 21, 2025 | 16:05:36 | 76.90p | 3,686 | £2,834.53 |
| Mar 21, 2025 | 16:05:36 | 76.90p | 1,156 | £888.96 |
| Mar 21, 2025 | 16:05:36 | 76.90p | 1,211 | £931.26 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 301.80 | 18.35 |
| Bakkavor Group PLC | 171.50 | 5.86 |
| Energean PLC | 872.50 | 3.68 |
| Crest Nicholson Holdings PLC | 167.00 | 2.58 |
| Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
| Harbour Energy PLC | 204.60 | 1.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 38.40 | -13.08 |
| Ferrexpo PLC | 63.40 | -10.83 |
| Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
| Raspberry Pi Holdings PLC | 511.50 | -8.50 |
| Firstgroup PLC | 168.70 | -7.31 |
| Essentra PLC | 104.00 | -5.63 |
Risers/fallers data from previous trading day.