1. Share Prices

  2. Supreme PLC (SUP)

155.00p+4.50 (+2.92%)01 May 2025, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supreme PLC Trades

DateTimePriceQuantityValue
May 1, 202516:38:10158.50p20,000£31,700.00
May 1, 202515:38:54156.90p2,425£3,804.83
May 1, 202515:24:16154.50p6,634£10,249.53
May 1, 202514:46:27156.95p7,807£12,253.09
May 1, 202514:19:51150.00p8£12.00
May 1, 202514:08:22156.90p2,865£4,495.19
May 1, 202514:00:28155.00p11,581£17,950.55
May 1, 202513:34:03155.00p2,585£4,006.75
May 1, 202513:27:40156.90p812£1,274.03
May 1, 202513:06:40154.50p7,126£11,009.67
May 1, 202512:52:43156.90p95£149.06
May 1, 202512:30:00155.00p710£1,100.50
May 1, 202512:30:00155.00p702£1,088.10
May 1, 202509:05:52153.55p3,158£4,849.11
May 1, 202509:00:12154.00p1,106£1,703.24
May 1, 202508:49:03160.00p1£1.60
May 1, 202508:49:03160.00p14£22.40
May 1, 202508:49:03160.00p5£8.00
May 1, 202508:49:03160.00p1£1.60
May 1, 202508:49:03160.00p3£4.80
May 1, 202508:49:03160.00p1£1.60
May 1, 202508:49:03160.00p7£11.20
May 1, 202508:49:03160.00p1£1.60
May 1, 202508:49:03160.00p1£1.60
May 1, 202508:49:03160.00p31£49.60
May 1, 202508:48:40156.90p1,250£1,961.25
May 1, 202508:35:10158.00p21£33.18
May 1, 202508:00:17154.00p4,000£6,160.00
Apr 30, 202516:35:18154.00p1,825£2,810.50
Apr 30, 202516:18:27155.85p1,000£1,558.55
Apr 30, 202516:09:09155.70p6,422£9,999.05
Apr 30, 202515:31:52155.50p2,409£3,746.00
Apr 30, 202513:46:29153.50p636£976.26
Apr 30, 202513:43:52153.50p1,193£1,831.26
Apr 30, 202512:22:22154.00p10,000£15,400.00
Apr 30, 202511:09:48153.50p50£76.75
Apr 30, 202511:00:13154.00p12,000£18,480.00
Apr 30, 202510:26:04155.80p1,279£1,992.68
Apr 30, 202509:52:16153.62p8,000£12,289.60
Apr 30, 202509:51:32153.62p571£877.17
Apr 30, 202509:47:18153.67p5,547£8,523.80
Apr 30, 202509:00:28156.00p2,650£4,134.00
Apr 30, 202508:34:06157.50p20£31.50
Apr 30, 202508:31:26153.62p1,800£2,765.16
Apr 30, 202508:00:24156.00p500£780.00
Apr 29, 202515:41:03157.00p1£1.57
Apr 29, 202514:00:29157.00p1£1.57
Apr 29, 202513:56:27157.50p1£1.58
Apr 29, 202513:54:31157.50p1£1.58
Apr 29, 202513:51:02153.50p17£26.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56