189.00p-1.00 (-0.53%)29 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supreme PLC Trades

DateTimePriceQuantityValue
Jul 29, 202516:35:13189.00p4,445£8,401.05
Jul 29, 202515:57:44189.00p2,000£3,780.00
Jul 29, 202515:40:08188.00p342£642.96
Jul 29, 202514:31:15189.00p25,000£47,250.00
Jul 29, 202514:37:59190.00p10£19.00
Jul 29, 202514:00:00189.00p739£1,396.71
Jul 29, 202513:49:14188.00p150£282.00
Jul 29, 202511:00:24188.00p261£490.68
Jul 29, 202510:48:34188.00p105£197.40
Jul 29, 202509:35:05186.90p30,000£56,070.00
Jul 29, 202510:15:48189.36p525£994.14
Jul 29, 202509:30:06189.00p7,500£14,175.00
Jul 29, 202509:30:06189.00p5,844£11,045.16
Jul 29, 202509:30:06189.00p5,000£9,450.00
Jul 29, 202509:30:06189.00p6,656£12,579.84
Jul 29, 202508:35:36189.92p30£56.98
Jul 29, 202508:14:43190.00p0£0.00
Jul 29, 202508:14:43190.00p51£96.90
Jul 29, 202508:14:43188.00p1£1.88
Jul 29, 202508:14:43190.00p1£1.90
Jul 29, 202508:14:43190.00p0£0.00
Jul 29, 202508:00:34188.50p8,291£15,628.54
Jul 29, 202508:00:06188.00p10,000£18,800.00
Jul 28, 202516:35:23190.00p10,000£19,000.00
Jul 28, 202515:43:26188.75p574£1,083.43
Jul 28, 202514:33:33189.10p111£209.90
Jul 28, 202512:59:54189.10p3,000£5,673.00
Jul 28, 202511:00:21190.00p1,380£2,622.00
Jul 28, 202510:49:30190.00p5,000£9,500.00
Jul 28, 202509:00:17188.00p120£225.60
Jul 28, 202508:43:41188.00p200£376.00
Jul 28, 202508:43:41190.00p100£190.00
Jul 28, 202508:43:20189.80p2,000£3,796.00
Jul 28, 202508:41:11190.00p50£95.00
Jul 28, 202508:41:11185.00p24£44.40
Jul 28, 202508:41:11185.00p41£75.85
Jul 28, 202508:41:11190.00p44£83.60
Jul 28, 202508:41:11190.00p2£3.80
Jul 28, 202508:41:11185.00p100£185.00
Jul 28, 202508:41:11190.00p3£5.70
Jul 28, 202508:41:11185.00p29£53.65
Jul 28, 202508:41:11185.00p26£48.10
Jul 28, 202508:41:11190.00p1£1.90
Jul 28, 202508:41:11185.00p2£3.70
Jul 28, 202508:41:11190.00p3£5.70
Jul 28, 202508:41:11190.00p0£0.00
Jul 28, 202508:41:11190.00p138£262.20
Jul 28, 202508:41:11185.00p15£27.75
Jul 28, 202508:41:11190.00p1£1.90
Jul 28, 202508:40:05188.92p2,500£4,723.00