1. Share Prices

  2. Supreme PLC (SUP)

155.50p+0.50 (+0.32%)19 Nov 2024, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supreme PLC Trades

DateTimePriceQuantityValue
Nov 19, 202415:44:53153.50p600£921.00
Nov 19, 202414:56:34155.00p2,350£3,642.50
Nov 19, 202414:52:35160.00p30£48.00
Nov 19, 202414:52:35160.00p7£11.20
Nov 19, 202414:52:35155.00p4£6.20
Nov 19, 202414:52:35160.00p4£6.40
Nov 19, 202414:52:35155.00p2£3.10
Nov 19, 202414:52:35160.00p14£22.40
Nov 19, 202414:52:29155.10p1,000£1,551.00
Nov 19, 202414:00:19155.00p1,909£2,958.95
Nov 19, 202413:17:29156.50p681£1,065.77
Nov 19, 202412:48:35155.10p13,616£21,118.42
Nov 19, 202410:28:25159.50p20,000£31,899.98
Nov 19, 202410:12:35156.87p20,000£31,374.00
Nov 19, 202411:00:23155.00p6,026£9,340.30
Nov 19, 202410:10:20156.87p631£989.85
Nov 19, 202410:05:06155.10p8£12.41
Nov 19, 202410:00:26156.88p631£989.91
Nov 19, 202409:47:46155.00p11,437£17,727.35
Nov 19, 202409:00:10158.00p1,496£2,363.68
Nov 19, 202408:28:26155.00p321£497.55
Nov 19, 202408:28:26160.00p1£1.60
Nov 19, 202408:28:26160.00p6£9.60
Nov 19, 202408:28:26160.00p19£30.40
Nov 19, 202408:23:31157.00p3,000£4,710.00
Nov 19, 202408:22:41156.92p3,000£4,707.52
Nov 19, 202408:13:38156.94p650£1,020.09
Nov 18, 202416:35:12155.00p1,000£1,550.00
Nov 18, 202416:19:20155.61p6,078£9,457.98
Nov 18, 202416:06:32160.00p6£9.60
Nov 18, 202416:06:23155.00p2,780£4,309.00
Nov 18, 202416:05:40160.00p6£9.60
Nov 18, 202416:05:40155.00p21£32.55
Nov 18, 202416:05:40160.00p3£4.80
Nov 18, 202416:05:40160.00p3£4.80
Nov 18, 202416:05:40160.00p1£1.60
Nov 18, 202416:05:40160.00p500£800.00
Nov 18, 202416:05:40160.00p1£1.60
Nov 18, 202416:05:40160.00p23£36.80
Nov 18, 202416:05:40155.00p30£46.50
Nov 18, 202415:55:19156.00p10£15.60
Nov 18, 202415:45:45157.50p1,784£2,809.80
Nov 18, 202415:20:52155.25p1,912£2,968.38
Nov 18, 202415:13:29157.00p1,700£2,669.00
Nov 18, 202414:15:01157.17p2,219£3,487.49
Nov 18, 202414:14:14155.12p10,000£15,512.00
Nov 18, 202413:44:56160.00p1,100£1,760.00
Nov 18, 202412:50:55157.39p4,000£6,295.60
Nov 18, 202411:42:46157.40p315£495.81
Nov 18, 202411:03:29157.45p631£993.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)