1. Share Prices

  2. Supreme PLC (SUP)

167.00p+2.00 (+1.21%)20 Dec 2024, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supreme PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:35:38168.00p3,000£5,040.00
Dec 20, 202415:34:12167.95p15,000£25,192.50
Dec 20, 202415:28:28168.00p58£97.44
Dec 20, 202415:28:28165.00p21£34.65
Dec 20, 202415:23:19167.00p1,191£1,988.97
Dec 20, 202415:22:20167.00p1,494£2,494.98
Dec 20, 202415:05:18167.00p5,000£8,350.00
Dec 20, 202415:03:37167.00p750£1,252.50
Dec 20, 202415:03:26167.00p750£1,252.50
Dec 20, 202415:03:15167.00p750£1,252.50
Dec 20, 202414:43:00167.00p1,000£1,670.00
Dec 20, 202414:33:25167.00p1,000£1,670.00
Dec 20, 202414:26:53167.00p3,000£5,010.00
Dec 20, 202414:26:50167.00p1,800£3,006.00
Dec 20, 202414:26:50167.00p150£250.50
Dec 20, 202414:26:49167.00p340£567.80
Dec 20, 202414:26:49167.00p29£48.43
Dec 20, 202414:26:49167.00p3£5.01
Dec 20, 202414:26:49165.00p2£3.30
Dec 20, 202414:26:49165.00p426£702.90
Dec 20, 202414:26:49165.00p8£13.20
Dec 20, 202414:26:49167.00p1£1.67
Dec 20, 202414:24:09168.80p587£990.86
Dec 20, 202413:16:44168.90p300£506.70
Dec 20, 202412:38:22166.55p2,927£4,874.92
Dec 20, 202412:07:49169.00p1,200£2,028.00
Dec 20, 202411:41:55167.50p20,000£33,500.00
Dec 20, 202411:41:24167.25p897£1,500.23
Dec 20, 202411:12:37170.00p900£1,530.00
Dec 20, 202411:09:31169.90p825£1,401.68
Dec 20, 202410:56:26169.48p2,947£4,994.58
Dec 20, 202410:28:36168.95p4,728£7,987.96
Dec 20, 202410:19:02168.95p335£565.98
Dec 20, 202410:14:52168.50p5,931£9,993.74
Dec 20, 202410:01:16168.50p5£8.43
Dec 20, 202409:57:33168.50p352£593.12
Dec 20, 202409:52:08168.50p2,961£4,989.29
Dec 20, 202409:51:52168.50p2,964£4,994.34
Dec 20, 202408:59:47168.50p1,487£2,505.59
Dec 20, 202408:58:59168.50p4£6.74
Dec 20, 202408:55:42165.67p1,000£1,656.65
Dec 20, 202408:54:50167.85p2,000£3,357.00
Dec 20, 202408:53:10170.00p5£8.50
Dec 20, 202408:53:10165.00p32£52.80
Dec 20, 202408:53:10170.00p20£34.00
Dec 20, 202408:53:10170.00p54£91.80
Dec 20, 202408:53:10170.00p5£8.50
Dec 20, 202408:53:10170.00p5£8.50
Dec 20, 202408:53:10165.00p4£6.60
Dec 20, 202408:53:10170.00p1£1.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC628.503.12
Ip Group PLC53.003.31
Carnival PLC1,861.002.20
Ocado Group PLC304.402.77
Metro Bank Holdings PLC99.112.81
Jupiter Fund Management PLC85.502.89

Fallers

CompanyPrice% Chg
Hochschild Mining PLC206.50-4.40
European Opportunities Trust PLC766.00-3.65
Severn Trent PLC2,483.00-3.54
Mony Group PLC188.90-2.88
Pennon Group PLC565.50-3.74
Games Workshop Group PLC13,043.60-2.66