1. Share Prices

  2. Supreme PLC (SUP)

157.00p+0.50 (+0.32%)01 Oct 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supreme PLC Trades

DateTimePriceQuantityValue
Oct 1, 202416:42:09160.00p5,000£8,000.00
Oct 1, 202416:35:04160.00p156£249.60
Oct 1, 202416:35:04160.00p38£60.80
Oct 1, 202416:35:04160.00p6£9.60
Oct 1, 202416:35:04157.00p2,800£4,396.00
Oct 1, 202416:03:38153.35p3,731£5,721.49
Oct 1, 202415:59:35157.00p1,266£1,987.62
Oct 1, 202415:59:15154.55p4,500£6,954.75
Oct 1, 202415:59:12157.90p1£1.58
Oct 1, 202415:52:04157.06p44£69.11
Oct 1, 202415:28:36155.00p1,127£1,746.85
Oct 1, 202415:28:26155.75p5,000£7,787.50
Oct 1, 202415:19:53158.75p629£998.54
Oct 1, 202415:13:03155.00p3,000£4,650.00
Oct 1, 202415:10:49156.55p5,000£7,827.34
Oct 1, 202415:10:37156.00p10,000£15,600.00
Oct 1, 202415:10:03156.65p2,500£3,916.25
Oct 1, 202415:09:47156.65p3,257£5,102.09
Oct 1, 202415:09:06156.65p2,500£3,916.25
Oct 1, 202415:08:28157.50p3,000£4,725.00
Oct 1, 202415:04:14158.25p2,500£3,956.25
Oct 1, 202415:02:56163.00p42£68.46
Oct 1, 202415:02:56163.00p9£14.67
Oct 1, 202415:02:56155.00p9£13.95
Oct 1, 202415:02:32160.00p3,000£4,800.00
Oct 1, 202414:33:07161.95p1,241£2,009.80
Oct 1, 202414:00:42160.67p2,000£3,213.30
Oct 1, 202414:00:25156.00p4,865£7,589.40
Oct 1, 202413:49:54161.75p360£582.30
Oct 1, 202413:03:16162.80p40£65.12
Oct 1, 202412:54:44163.00p3,000£4,890.00
Oct 1, 202412:44:41161.25p6,201£9,999.11
Oct 1, 202412:33:55160.67p1,300£2,088.65
Oct 1, 202412:20:55160.00p430£688.00
Oct 1, 202411:52:39160.00p600£960.00
Oct 1, 202411:52:29160.78p250£401.94
Oct 1, 202411:52:25160.78p1,200£1,929.30
Oct 1, 202411:36:24160.67p2,458£3,949.15
Oct 1, 202411:36:12161.58p2,500£4,039.56
Oct 1, 202411:32:29161.18p1,000£1,611.78
Oct 1, 202409:30:48161.00p62,103£99,985.83
Oct 1, 202411:29:33160.00p5,000£8,000.00
Oct 1, 202411:29:15157.00p2,500£3,925.00
Oct 1, 202411:28:55160.00p9£14.40
Oct 1, 202411:28:55160.00p11£17.60
Oct 1, 202411:28:55160.00p3£4.80
Oct 1, 202411:28:55160.00p306£489.60
Oct 1, 202411:28:55160.00p1£1.60
Oct 1, 202411:28:55160.00p1£1.60
Oct 1, 202411:28:55160.00p5£8.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Man Group PLC218.603.21
Bae Systems PLC1,273.502.91
Centamin PLC150.902.65
Ocado Group PLC394.202.58
BP PLC401.002.37
Hochschild Mining PLC187.802.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.