189.00p-1.00 (-0.53%)29 Jul 2025, 16:35
Supreme PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 29, 2025 | 16:35:13 | 189.00p | 4,445 | £8,401.05 |
Jul 29, 2025 | 15:57:44 | 189.00p | 2,000 | £3,780.00 |
Jul 29, 2025 | 15:40:08 | 188.00p | 342 | £642.96 |
Jul 29, 2025 | 14:31:15 | 189.00p | 25,000 | £47,250.00 |
Jul 29, 2025 | 14:37:59 | 190.00p | 10 | £19.00 |
Jul 29, 2025 | 14:00:00 | 189.00p | 739 | £1,396.71 |
Jul 29, 2025 | 13:49:14 | 188.00p | 150 | £282.00 |
Jul 29, 2025 | 11:00:24 | 188.00p | 261 | £490.68 |
Jul 29, 2025 | 10:48:34 | 188.00p | 105 | £197.40 |
Jul 29, 2025 | 09:35:05 | 186.90p | 30,000 | £56,070.00 |
Jul 29, 2025 | 10:15:48 | 189.36p | 525 | £994.14 |
Jul 29, 2025 | 09:30:06 | 189.00p | 7,500 | £14,175.00 |
Jul 29, 2025 | 09:30:06 | 189.00p | 5,844 | £11,045.16 |
Jul 29, 2025 | 09:30:06 | 189.00p | 5,000 | £9,450.00 |
Jul 29, 2025 | 09:30:06 | 189.00p | 6,656 | £12,579.84 |
Jul 29, 2025 | 08:35:36 | 189.92p | 30 | £56.98 |
Jul 29, 2025 | 08:14:43 | 190.00p | 0 | £0.00 |
Jul 29, 2025 | 08:14:43 | 190.00p | 51 | £96.90 |
Jul 29, 2025 | 08:14:43 | 188.00p | 1 | £1.88 |
Jul 29, 2025 | 08:14:43 | 190.00p | 1 | £1.90 |
Jul 29, 2025 | 08:14:43 | 190.00p | 0 | £0.00 |
Jul 29, 2025 | 08:00:34 | 188.50p | 8,291 | £15,628.54 |
Jul 29, 2025 | 08:00:06 | 188.00p | 10,000 | £18,800.00 |
Jul 28, 2025 | 16:35:23 | 190.00p | 10,000 | £19,000.00 |
Jul 28, 2025 | 15:43:26 | 188.75p | 574 | £1,083.43 |
Jul 28, 2025 | 14:33:33 | 189.10p | 111 | £209.90 |
Jul 28, 2025 | 12:59:54 | 189.10p | 3,000 | £5,673.00 |
Jul 28, 2025 | 11:00:21 | 190.00p | 1,380 | £2,622.00 |
Jul 28, 2025 | 10:49:30 | 190.00p | 5,000 | £9,500.00 |
Jul 28, 2025 | 09:00:17 | 188.00p | 120 | £225.60 |
Jul 28, 2025 | 08:43:41 | 188.00p | 200 | £376.00 |
Jul 28, 2025 | 08:43:41 | 190.00p | 100 | £190.00 |
Jul 28, 2025 | 08:43:20 | 189.80p | 2,000 | £3,796.00 |
Jul 28, 2025 | 08:41:11 | 190.00p | 50 | £95.00 |
Jul 28, 2025 | 08:41:11 | 185.00p | 24 | £44.40 |
Jul 28, 2025 | 08:41:11 | 185.00p | 41 | £75.85 |
Jul 28, 2025 | 08:41:11 | 190.00p | 44 | £83.60 |
Jul 28, 2025 | 08:41:11 | 190.00p | 2 | £3.80 |
Jul 28, 2025 | 08:41:11 | 185.00p | 100 | £185.00 |
Jul 28, 2025 | 08:41:11 | 190.00p | 3 | £5.70 |
Jul 28, 2025 | 08:41:11 | 185.00p | 29 | £53.65 |
Jul 28, 2025 | 08:41:11 | 185.00p | 26 | £48.10 |
Jul 28, 2025 | 08:41:11 | 190.00p | 1 | £1.90 |
Jul 28, 2025 | 08:41:11 | 185.00p | 2 | £3.70 |
Jul 28, 2025 | 08:41:11 | 190.00p | 3 | £5.70 |
Jul 28, 2025 | 08:41:11 | 190.00p | 0 | £0.00 |
Jul 28, 2025 | 08:41:11 | 190.00p | 138 | £262.20 |
Jul 28, 2025 | 08:41:11 | 185.00p | 15 | £27.75 |
Jul 28, 2025 | 08:41:11 | 190.00p | 1 | £1.90 |
Jul 28, 2025 | 08:40:05 | 188.92p | 2,500 | £4,723.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Games Workshop Group PLC | 16,090.00 | 5.44 |
Shaftesbury Capital PLC | 161.20 | 3.47 |
Astrazeneca PLC | 11,158.00 | 3.41 |
Morgan Sindall Group PLC | 4,610.00 | 3.36 |
Avon Technologies PLC | 2,100.00 | 2.94 |
Endeavour Mining PLC | 2,332.00 | 2.91 |
Fallers
Company | Price | % Chg |
---|---|---|
Inchcape PLC | 706.50 | -11.69 |
Croda International PLC | 2,598.00 | -10.38 |
Paragon Banking Group PLC | 875.00 | -8.09 |
Asos PLC | 321.00 | -6.41 |
Ssp Group PLC | 168.00 | -5.62 |
Ocean Wilsons (Holdings) LD | 1,185.00 | -5.58 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.