1. Share Prices

  2. Supreme PLC (SUP)

173.28p-1.72 (-0.98%)20 Jan 2025, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supreme PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025175.50p178.00p173.28p175.00p26,827
Jan 16, 2025176.50p178.00p170.50p175.50p163,807
Jan 15, 2025184.50p185.00p175.13p176.50p119,758
Jan 14, 2025182.50p187.00p180.00p183.00p89,436
Jan 13, 2025186.50p188.00p180.00p182.50p87,463
Jan 10, 2025187.50p191.75p183.64p185.00p127,630
Jan 9, 2025188.00p190.00p184.00p187.50p52,561
Jan 8, 2025192.50p195.00p185.00p186.00p205,486
Jan 7, 2025194.50p197.00p190.00p194.00p299,939
Jan 6, 2025188.00p198.44p186.00p195.00p293,093
Jan 3, 2025182.00p190.00p180.00p188.00p319,990
Jan 2, 2025175.00p184.65p171.55p182.00p325,231
Dec 31, 2024175.00p177.40p171.00p175.00p15,884
Dec 30, 2024175.00p180.00p170.00p175.00p59,638
Dec 27, 2024175.00p180.00p172.00p175.00p38,119
Dec 24, 2024168.00p180.00p167.00p175.00p165,533
Dec 23, 2024167.00p170.00p166.00p166.00p131,813
Dec 20, 2024167.50p170.00p165.00p169.00p121,293
Dec 19, 2024167.50p170.00p165.00p165.00p94,208
Dec 18, 2024167.50p170.00p160.00p160.00p31,904
Dec 17, 2024168.50p170.00p167.00p167.00p44,501
Dec 16, 2024168.50p170.00p167.00p168.50p50,340
Dec 13, 2024168.50p170.00p167.15p169.00p25,307
Dec 12, 2024168.50p170.50p167.00p168.50p52,561
Dec 11, 2024167.50p173.00p165.00p169.00p441,640
Dec 10, 2024167.50p170.00p165.00p167.50p103,347
Dec 9, 2024169.00p173.00p165.00p167.00p466,065
Dec 6, 2024169.00p173.00p165.00p169.00p110,167
Dec 5, 2024169.00p173.00p165.00p171.00p51,258
Dec 4, 2024175.00p177.00p170.00p172.50p242,304
Dec 3, 2024175.00p178.00p172.00p174.00p178,132
Dec 2, 2024168.50p180.00p165.00p176.00p377,715
Nov 29, 2024168.50p172.00p165.00p167.00p321,567
Nov 28, 2024174.00p175.50p166.50p168.50p277,759
Nov 27, 2024174.00p178.00p170.88p174.00p276,471
Nov 26, 2024177.50p183.00p170.00p174.00p397,603
Nov 25, 2024166.50p179.00p165.00p174.00p149,858
Nov 22, 2024162.50p168.00p160.00p165.00p91,050
Nov 21, 2024162.50p167.00p160.00p164.00p104,620
Nov 20, 2024155.50p163.58p153.00p163.00p176,995
Nov 19, 2024157.50p160.00p153.50p155.50p87,443
Nov 18, 2024157.50p160.00p155.00p155.00p57,436
Nov 15, 2024162.50p165.00p155.13p157.50p46,152
Nov 14, 2024162.50p163.75p160.61p161.00p14,245
Nov 13, 2024162.50p165.00p160.00p162.50p77,898
Nov 12, 2024170.00p172.00p161.00p163.00p164,281
Nov 11, 2024172.50p173.75p167.00p170.00p169,633
Nov 8, 2024180.00p185.00p172.50p175.00p51,082
Nov 7, 2024177.50p185.00p174.00p181.50p226,820
Nov 6, 2024172.50p183.45p170.00p178.00p327,034
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Elementis PLC153.004.22
Firstgroup PLC170.003.34
Wood Group (John) PLC70.503.07
Paragon Banking Group PLC739.351.28
Molten Ventures PLC304.042.72
Pets AT Home Group PLC212.402.61

Fallers

CompanyPrice% Chg
Clarkson PLC4,335.00-2.36
Bytes Technology Group PLC422.00-2.31
Workspace Group PLC467.50-2.30
Urban Logistics Reit PLC106.200.76
Hochschild Mining PLC216.00-2.04
Ao World PLC97.09-1.83