1. Share Prices

  2. Supreme PLC (SUP)

169.00p-10.00 (-5.59%)02 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supreme PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 2024186.00p190.00p166.00p169.00p1,331,121
Jul 1, 2024165.00p180.00p162.00p179.00p648,937
Jun 28, 2024160.00p170.00p158.00p165.50p345,323
Jun 27, 2024159.00p161.92p158.20p160.00p95,427
Jun 26, 2024157.50p162.00p155.00p160.00p224,517
Jun 25, 2024148.50p160.00p149.00p157.50p266,708
Jun 24, 2024142.50p150.00p138.40p150.00p468,203
Jun 21, 2024140.00p143.00p137.50p137.50p59,790
Jun 20, 2024137.50p141.49p137.50p140.00p65,137
Jun 19, 2024137.50p139.41p135.00p139.00p24,295
Jun 18, 2024138.50p140.00p137.08p137.50p38,066
Jun 17, 2024141.50p143.00p137.00p137.00p71,627
Jun 14, 2024141.50p143.00p140.00p141.00p67,835
Jun 13, 2024143.00p144.00p140.00p141.00p72,501
Jun 12, 2024137.00p144.84p137.00p143.00p142,006
Jun 11, 2024136.50p140.00p134.66p135.00p48,218
Jun 10, 2024136.50p140.00p133.00p135.00p98,875
Jun 7, 2024134.50p139.00p133.00p136.50p105,272
Jun 6, 2024134.50p140.00p133.50p134.00p117,208
Jun 5, 2024138.00p140.00p133.00p137.50p81,650
Jun 4, 2024132.50p140.00p130.00p138.00p514,605
Jun 3, 2024130.50p134.00p129.65p132.50p90,567
May 31, 2024130.00p131.25p128.00p130.50p115,811
May 30, 2024131.00p132.00p128.80p130.00p75,213
May 29, 2024133.00p135.00p128.00p131.00p272,666
May 28, 2024133.50p135.00p131.40p132.00p133,184
May 24, 2024132.00p135.00p129.90p132.00p86,710
May 23, 2024131.00p132.00p129.00p130.00p115,977
May 22, 2024130.00p132.00p129.00p129.50p38,692
May 21, 2024130.00p133.00p128.00p129.50p87,637
May 20, 2024129.50p131.00p128.00p129.50p119,777
May 17, 2024129.00p132.00p128.00p130.00p660,457
May 16, 2024129.00p130.50p128.00p129.00p200,372
May 15, 2024132.00p132.00p126.25p129.00p217,660
May 14, 2024134.75p136.00p132.00p132.50p63,661
May 13, 2024135.50p136.00p134.50p134.50p136,997
May 10, 2024137.50p138.00p135.50p135.50p168,717
May 9, 2024137.50p139.00p137.10p138.00p36,716
May 8, 2024138.00p138.20p137.30p138.00p74,453
May 7, 2024141.00p143.15p136.30p137.50p335,143
May 3, 2024136.00p143.20p138.00p140.00p1,160,239
May 2, 2024132.00p140.00p130.00p138.00p121,529
May 1, 2024132.00p134.00p130.00p132.00p70,948
Apr 30, 2024128.50p133.00p127.00p133.00p110,751
Apr 29, 2024124.00p130.00p123.00p130.00p108,839
Apr 26, 2024124.00p130.00p122.20p128.00p31,612
Apr 25, 2024125.00p126.21p124.00p124.00p152,816
Apr 24, 2024126.50p129.00p118.00p125.00p423,219
Apr 23, 2024121.50p125.00p119.00p121.50p68,607
Apr 22, 2024121.50p125.00p120.25p121.50p138,523
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.