Shares Magazine
198.00p-2.00 (-1.00%)24 Jan 2025, 16:35
Stv Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 24, 2025 | 16:35:07 | 198.00p | 2,413 | £4,777.74 |
| Jan 24, 2025 | 13:19:33 | 200.11p | 1,499 | £2,999.65 |
| Jan 24, 2025 | 13:09:24 | 199.00p | 40 | £79.60 |
| Jan 24, 2025 | 12:49:29 | 200.11p | 249 | £498.27 |
| Jan 24, 2025 | 12:20:52 | 202.00p | 3 | £6.06 |
| Jan 24, 2025 | 12:09:53 | 199.00p | 1,607 | £3,197.93 |
| Jan 24, 2025 | 12:06:29 | 199.00p | 404 | £803.96 |
| Jan 24, 2025 | 11:32:01 | 201.00p | 4 | £8.04 |
| Jan 24, 2025 | 10:56:12 | 198.60p | 2,000 | £3,972.00 |
| Jan 24, 2025 | 09:54:46 | 198.60p | 1,299 | £2,579.81 |
| Jan 24, 2025 | 09:11:43 | 197.00p | 40 | £78.80 |
| Jan 24, 2025 | 09:01:59 | 201.00p | 1 | £2.01 |
| Jan 24, 2025 | 08:54:17 | 198.00p | 3,199 | £6,334.02 |
| Jan 24, 2025 | 08:25:18 | 200.00p | 334 | £668.00 |
| Jan 24, 2025 | 08:25:18 | 200.00p | 864 | £1,728.00 |
| Jan 24, 2025 | 08:20:19 | 202.00p | 9 | £18.18 |
| Jan 24, 2025 | 08:20:19 | 202.00p | 14 | £28.28 |
| Jan 24, 2025 | 08:00:54 | 195.08p | 5,086 | £9,921.67 |
| Jan 23, 2025 | 16:37:34 | 200.00p | 10,000 | £20,000.00 |
| Jan 23, 2025 | 16:37:30 | 200.00p | 10,000 | £20,000.00 |
| Jan 23, 2025 | 16:35:38 | 200.00p | 7,493 | £14,986.00 |
| Jan 23, 2025 | 16:35:33 | 200.00p | 6,049 | £12,098.00 |
| Jan 23, 2025 | 16:35:27 | 200.00p | 11,146 | £22,292.00 |
| Jan 23, 2025 | 15:33:01 | 200.00p | 15,000 | £30,000.00 |
| Jan 23, 2025 | 15:32:39 | 200.00p | 15,000 | £30,000.00 |
| Jan 23, 2025 | 11:02:03 | 200.00p | 50,000 | £100,000.00 |
| Jan 23, 2025 | 10:30:40 | 200.00p | 2,509 | £5,018.00 |
| Jan 22, 2025 | 16:39:07 | 200.00p | 7,500 | £15,000.00 |
| Jan 22, 2025 | 16:35:30 | 200.00p | 15,033 | £30,066.00 |
| Jan 22, 2025 | 16:29:45 | 201.00p | 1,251 | £2,514.51 |
| Jan 22, 2025 | 16:29:34 | 196.00p | 4,683 | £9,178.68 |
| Jan 22, 2025 | 16:29:34 | 196.00p | 503 | £985.88 |
| Jan 22, 2025 | 16:29:34 | 196.00p | 2,540 | £4,978.40 |
| Jan 22, 2025 | 16:29:34 | 196.00p | 4,352 | £8,529.92 |
| Jan 22, 2025 | 16:29:34 | 196.00p | 806 | £1,579.76 |
| Jan 22, 2025 | 16:29:26 | 196.00p | 12,688 | £24,868.48 |
| Jan 22, 2025 | 15:21:04 | 196.00p | 15,000 | £29,400.00 |
| Jan 22, 2025 | 16:16:57 | 195.50p | 974 | £1,904.17 |
| Jan 22, 2025 | 15:00:51 | 196.00p | 15,000 | £29,400.00 |
| Jan 22, 2025 | 16:00:11 | 195.50p | 1,297 | £2,535.64 |
| Jan 22, 2025 | 15:46:26 | 196.00p | 26 | £50.96 |
| Jan 22, 2025 | 15:45:50 | 195.99p | 126 | £246.95 |
| Jan 22, 2025 | 15:45:11 | 196.00p | 30 | £58.80 |
| Jan 22, 2025 | 15:30:58 | 196.00p | 1,194 | £2,340.24 |
| Jan 22, 2025 | 15:30:58 | 196.00p | 1 | £1.96 |
| Jan 22, 2025 | 15:21:12 | 196.00p | 1,133 | £2,220.68 |
| Jan 22, 2025 | 15:21:12 | 196.00p | 5,959 | £11,679.64 |
| Jan 22, 2025 | 15:21:12 | 196.00p | 1,494 | £2,928.24 |
| Jan 22, 2025 | 15:21:12 | 196.00p | 1,414 | £2,771.44 |
| Jan 22, 2025 | 15:12:29 | 196.00p | 4 | £7.84 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,176.00 | 9.86 |
| Kainos Group PLC | 805.00 | 5.09 |
| Diageo PLC | 2,503.50 | 4.25 |
| Babcock International Group PLC | 519.50 | 3.69 |
| Pets AT Home Group PLC | 211.00 | 3.33 |
| Jd Sports Fashion PLC | 84.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 254.10 | -7.73 |
| Energean PLC | 963.50 | -5.07 |
| Diversified Energy Company PLC | 1,273.00 | -3.41 |
| Marks And Spencer Group PLC | 321.50 | -3.40 |
| Ocado Group PLC | 303.10 | -3.19 |
| AJ Bell PLC | 458.50 | -3.17 |
Risers/fallers data from previous trading day.