267.00p+9.00 (+3.49%)30 Aug 2024, 16:35
Stv Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 16:35:17 | 267.00p | 3,732 | £9,964.44 |
Aug 30, 2024 | 16:35:17 | 267.00p | 2,694 | £7,192.98 |
Aug 30, 2024 | 16:29:50 | 268.00p | 1 | £2.68 |
Aug 30, 2024 | 16:29:00 | 268.00p | 1 | £2.68 |
Aug 30, 2024 | 14:05:22 | 262.00p | 55 | £144.10 |
Aug 30, 2024 | 14:01:23 | 265.36p | 147 | £390.08 |
Aug 30, 2024 | 13:55:28 | 265.52p | 747 | £1,983.43 |
Aug 30, 2024 | 13:48:27 | 265.68p | 1,100 | £2,922.48 |
Aug 30, 2024 | 13:39:24 | 261.77p | 3,000 | £7,853.04 |
Aug 30, 2024 | 11:56:27 | 260.40p | 10 | £26.04 |
Aug 30, 2024 | 11:48:41 | 260.40p | 4 | £10.42 |
Aug 30, 2024 | 09:59:49 | 269.00p | 1 | £2.69 |
Aug 30, 2024 | 08:37:05 | 267.55p | 10,000 | £26,755.20 |
Aug 30, 2024 | 09:31:19 | 260.00p | 1,625 | £4,225.00 |
Aug 30, 2024 | 09:21:23 | 265.92p | 125 | £332.40 |
Aug 30, 2024 | 08:10:31 | 268.00p | 84 | £225.12 |
Aug 29, 2024 | 16:35:05 | 258.00p | 2,898 | £7,476.84 |
Aug 29, 2024 | 16:21:21 | 259.00p | 8,500 | £22,015.00 |
Aug 29, 2024 | 16:20:39 | 259.00p | 1,744 | £4,516.96 |
Aug 29, 2024 | 16:19:54 | 259.50p | 10,000 | £25,950.00 |
Aug 29, 2024 | 16:16:28 | 259.50p | 5,000 | £12,975.00 |
Aug 29, 2024 | 16:16:13 | 259.52p | 3,831 | £9,942.21 |
Aug 29, 2024 | 15:29:35 | 259.56p | 10,000 | £25,956.00 |
Aug 29, 2024 | 15:20:07 | 260.00p | 145 | £377.00 |
Aug 29, 2024 | 15:17:20 | 259.62p | 2,000 | £5,192.40 |
Aug 29, 2024 | 14:16:10 | 259.80p | 955 | £2,481.07 |
Aug 29, 2024 | 12:21:44 | 259.08p | 155 | £401.57 |
Aug 29, 2024 | 12:13:02 | 258.00p | 1 | £2.58 |
Aug 29, 2024 | 09:58:54 | 257.80p | 1,310 | £3,377.18 |
Aug 29, 2024 | 09:57:53 | 262.00p | 4 | £10.48 |
Aug 29, 2024 | 09:57:45 | 262.00p | 800 | £2,096.00 |
Aug 29, 2024 | 09:57:22 | 262.00p | 1,518 | £3,977.16 |
Aug 29, 2024 | 09:55:41 | 262.61p | 3,000 | £7,878.18 |
Aug 28, 2024 | 16:37:31 | 263.00p | 2,500 | £6,575.00 |
Aug 28, 2024 | 16:18:04 | 264.00p | 260 | £686.40 |
Aug 28, 2024 | 16:17:58 | 265.26p | 500 | £1,326.30 |
Aug 28, 2024 | 16:17:35 | 265.54p | 500 | £1,327.70 |
Aug 28, 2024 | 16:04:28 | 264.00p | 184 | £485.76 |
Aug 28, 2024 | 15:02:25 | 268.00p | 2,000 | £5,360.00 |
Aug 28, 2024 | 14:14:40 | 264.00p | 1,979 | £5,224.56 |
Aug 28, 2024 | 13:23:23 | 265.26p | 200 | £530.52 |
Aug 28, 2024 | 11:00:44 | 264.70p | 88 | £232.94 |
Aug 28, 2024 | 09:26:29 | 264.70p | 1,785 | £4,724.90 |
Aug 27, 2024 | 16:35:06 | 272.00p | 14 | £38.08 |
Aug 27, 2024 | 11:18:50 | 265.00p | 877 | £2,324.05 |
Aug 27, 2024 | 08:09:00 | 268.00p | 1 | £2.68 |
Aug 27, 2024 | 08:04:09 | 265.00p | 140 | £371.00 |
Aug 23, 2024 | 16:35:22 | 269.00p | 132 | £355.08 |
Aug 23, 2024 | 15:51:23 | 265.00p | 606 | £1,605.90 |
Aug 23, 2024 | 14:48:52 | 267.70p | 3,533 | £9,457.84 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.