1. Share Prices

  2. Stv Group PLC (STVG)

104.00p+1.00 (+0.97%)16 Dec 2025, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stv Group PLC Trades

DateTimePriceQuantityValue
Dec 16, 202508:30:29104.00p26£27.04
Dec 16, 202508:00:31103.00p5£5.15
Dec 16, 202508:00:31103.00p6£6.18
Dec 16, 202508:05:28103.00p4£4.12
Dec 15, 202516:35:19103.00p47£48.41
Dec 15, 202516:27:42105.50p6£6.33
Dec 15, 202516:20:56109.50p1£1.10
Dec 15, 202516:20:00109.50p0£0.00
Dec 15, 202516:20:00109.50p10£10.95
Dec 15, 202516:20:00109.50p9£9.86
Dec 15, 202516:20:00109.50p1£1.10
Dec 15, 202516:20:00109.50p13£14.24
Dec 15, 202516:20:00109.50p1£1.10
Dec 15, 202516:20:00109.50p45£49.28
Dec 15, 202516:20:00109.50p3£3.29
Dec 15, 202513:12:33105.70p161£170.18
Dec 15, 202510:00:35103.00p506£521.18
Dec 15, 202508:00:35109.50p39£42.71
Dec 12, 202516:35:21103.00p6£6.18
Dec 12, 202516:09:19104.65p4,587£4,800.30
Dec 12, 202515:44:05103.56p100£103.56
Dec 12, 202512:30:44105.95p927£982.11
Dec 12, 202510:37:47108.00p21£22.68
Dec 12, 202508:35:01108.00p0£0.00
Dec 12, 202508:31:50108.50p183£198.56
Dec 12, 202508:28:28104.55p16,000£16,728.18
Dec 12, 202508:23:59106.84p4,680£4,999.88
Dec 12, 202508:17:38105.50p1£1.06
Dec 12, 202508:00:16104.14p2£2.08
Dec 11, 202516:35:04103.50p114£117.99
Dec 11, 202516:29:56105.50p500£527.50
Dec 11, 202514:35:32106.73p9,369£9,999.61
Dec 11, 202513:44:34106.00p3,000£3,180.00
Dec 11, 202513:40:02107.50p3£3.23
Dec 11, 202513:40:02103.00p676£696.28
Dec 11, 202513:40:02107.50p1£1.08
Dec 11, 202513:40:02107.50p1£1.08
Dec 11, 202513:40:02103.00p1£1.03
Dec 11, 202513:40:02107.50p50£53.75
Dec 11, 202512:57:01103.00p10,913£11,240.39
Dec 11, 202511:32:21103.19p525£541.77
Dec 11, 202511:21:01103.10p50£51.55
Dec 11, 202511:06:01104.24p300£312.71
Dec 11, 202510:57:23104.24p9£9.38
Dec 11, 202509:32:38103.00p200£206.00
Dec 11, 202509:32:38103.00p155£159.65
Dec 11, 202509:29:36104.24p250£260.59
Dec 10, 202516:35:21104.00p60£62.40
Dec 10, 202516:24:33107.12p5,000£5,355.98
Dec 10, 202516:21:36108.50p45£48.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,230.005.49
Wizz Air Holdings PLC1,287.834.79
Convatec Group PLC235.402.35
Hollywood Bowl Group PLC286.002.33
Easyjet PLC508.602.35
Foresight Solar Fund Limited66.302.00

Fallers

CompanyPrice% Chg
Goodwin PLC19,900.00-7.87
Ceres Power Holdings PLC252.80-5.03
Bae Systems PLC1,654.00-2.33
Avon Technologies PLC1,780.00-2.31
Chemring Group PLC472.00-2.07
Polar Capital Technology Trust PLC452.50-1.95