1. Share Prices

  2. Stv Group PLC (STVG)

193.50p+0.00 (+0.00%)08 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stv Group PLC Trades

DateTimePriceQuantityValue
Jul 8, 202508:58:15196.50p80,000£157,200.00
Jul 8, 202508:58:03196.50p75,000£147,375.00
Jul 8, 202516:35:02193.50p320£619.20
Jul 8, 202516:29:32195.30p1,459£2,849.43
Jul 8, 202516:29:28193.50p710£1,373.85
Jul 8, 202515:59:38195.50p1,620£3,167.10
Jul 8, 202515:58:54194.60p8,000£15,568.00
Jul 8, 202515:55:59195.80p1,521£2,978.12
Jul 8, 202515:51:00194.98p4,000£7,799.32
Jul 8, 202515:38:32195.70p1,519£2,972.64
Jul 8, 202515:34:48194.65p780£1,518.30
Jul 8, 202515:17:17194.78p2,000£3,895.55
Jul 8, 202515:01:33196.00p346£678.16
Jul 8, 202513:34:36195.80p2,042£3,998.24
Jul 8, 202513:33:26195.50p246£480.93
Jul 8, 202512:25:28195.50p1£1.96
Jul 8, 202512:24:48195.45p472£922.52
Jul 8, 202511:51:21195.50p2,557£4,998.94
Jul 8, 202511:44:34195.44p400£781.77
Jul 8, 202511:40:49195.38p1,075£2,100.28
Jul 8, 202511:28:38195.38p507£990.55
Jul 8, 202511:27:46194.48p2,208£4,294.15
Jul 8, 202511:02:26193.54p30£58.06
Jul 8, 202510:27:10195.00p282£549.90
Jul 8, 202510:27:10195.00p2,000£3,900.00
Jul 8, 202510:27:07194.00p2,000£3,880.00
Jul 8, 202509:06:40195.49p15,350£30,007.15
Jul 8, 202509:02:01195.77p15,327£30,005.67
Jul 8, 202508:58:58195.70p15,333£30,007.06
Jul 8, 202509:42:24194.17p5,623£10,918.18
Jul 8, 202509:15:32194.80p508£989.58
Jul 8, 202509:08:55194.14p10,586£20,551.66
Jul 8, 202508:59:24197.00p151£297.47
Jul 8, 202508:59:24197.00p2,849£5,612.53
Jul 8, 202508:59:17196.00p1,500£2,940.00
Jul 8, 202508:59:08195.00p237£462.15
Jul 8, 202508:59:08195.00p28£54.60
Jul 8, 202508:59:08195.00p3,025£5,898.75
Jul 8, 202508:37:39197.00p226£445.22
Jul 8, 202508:37:20196.27p2,000£3,925.40
Jul 8, 202508:30:53196.27p3,903£7,660.42
Jul 8, 202508:10:50197.40p1,507£2,974.82
Jul 8, 202508:10:00198.00p1£1.98
Jul 8, 202508:06:40196.96p1,260£2,481.70
Jul 7, 202517:07:26193.50p1,000£1,935.00
Jul 7, 202516:35:23193.50p3,057£5,915.30
Jul 7, 202516:29:59194.00p16£31.04
Jul 7, 202516:29:42196.27p121£237.49
Jul 7, 202516:27:03197.40p100£197.40
Jul 7, 202516:12:49197.40p2,014£3,975.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.