1. Share Prices

  2. Stv Group PLC (STVG)

221.50p+0.50 (+0.23%)24 Dec 2024, 12:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stv Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202411:56:25220.00p399£877.80
Dec 24, 202411:00:15221.53p1,038£2,299.48
Dec 24, 202410:38:32221.53p1,500£3,322.95
Dec 24, 202409:27:25220.00p1,306£2,873.20
Dec 24, 202409:27:25221.00p694£1,533.74
Dec 24, 202408:38:49224.00p2£4.48
Dec 23, 202416:29:42219.00p4£8.76
Dec 23, 202414:15:24219.00p8£17.52
Dec 23, 202413:46:29219.00p818£1,791.42
Dec 23, 202413:19:39224.00p205£459.20
Dec 23, 202413:19:36223.00p2£4.46
Dec 23, 202413:19:36223.00p1,369£3,052.87
Dec 23, 202410:46:02220.55p132£291.13
Dec 23, 202410:08:58220.55p426£939.54
Dec 23, 202409:50:36220.55p92£202.91
Dec 20, 202416:35:12220.00p2,081£4,578.20
Dec 20, 202416:29:55217.00p4£8.68
Dec 20, 202415:06:47218.00p21£45.78
Dec 20, 202415:06:47219.00p540£1,182.60
Dec 20, 202415:06:47219.00p2,000£4,380.00
Dec 20, 202412:48:21218.00p212£462.16
Dec 20, 202412:48:16218.00p1,788£3,897.84
Dec 20, 202412:17:04218.00p10,000£21,800.00
Dec 20, 202411:44:20220.00p3,320£7,304.00
Dec 20, 202411:42:49220.00p180£396.00
Dec 20, 202411:42:49220.00p1,500£3,300.00
Dec 20, 202411:42:44220.00p500£1,100.00
Dec 20, 202409:47:48219.10p392£858.87
Dec 20, 202408:43:39219.75p728£1,599.78
Dec 19, 202416:02:34220.52p9,000£19,846.80
Dec 19, 202414:46:57218.00p52£113.36
Dec 19, 202414:46:57218.00p221£481.78
Dec 19, 202414:46:57218.00p83£180.94
Dec 19, 202413:34:22218.00p1,117£2,435.06
Dec 19, 202413:33:28218.60p50£109.30
Dec 19, 202413:10:48221.30p469£1,037.90
Dec 19, 202413:10:09218.60p300£655.80
Dec 19, 202410:41:36220.00p1,167£2,567.40
Dec 19, 202410:36:24219.10p40£87.64
Dec 19, 202410:34:22220.00p1£2.20
Dec 19, 202410:34:22220.00p32£70.40
Dec 19, 202410:19:43220.00p10,000£22,000.00
Dec 19, 202410:17:44220.00p344£756.80
Dec 18, 202416:35:12218.00p116£252.88
Dec 18, 202415:11:46219.75p738£1,621.76
Dec 18, 202414:52:45218.00p20£43.60
Dec 18, 202413:57:35218.00p1,066£2,323.88
Dec 18, 202413:07:05219.75p1,272£2,795.22
Dec 18, 202412:57:23218.00p10,000£21,800.00
Dec 18, 202412:57:13218.00p799£1,741.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.