1. Share Prices

  2. Stv Group PLC (STVG)

164.50p+1.50 (+0.92%)31 Mar 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stv Group PLC Trades

DateTimePriceQuantityValue
Mar 31, 202509:12:20167.90p65,000£109,135.00
Mar 31, 202516:35:15164.50p140£230.30
Mar 31, 202516:35:15164.50p597£982.07
Mar 31, 202516:03:03168.00p79£132.72
Mar 31, 202516:03:03168.00p1,000£1,680.00
Mar 31, 202516:03:03164.50p91£149.70
Mar 31, 202516:03:03168.00p2,363£3,969.84
Mar 31, 202516:03:03168.00p1,000£1,680.00
Mar 31, 202514:29:35168.00p10£16.80
Mar 31, 202513:31:05169.50p10£16.95
Mar 31, 202513:31:03169.00p1,364£2,305.16
Mar 31, 202513:31:03169.00p4,400£7,436.00
Mar 31, 202513:11:15167.66p462£774.58
Mar 31, 202513:08:13167.44p594£994.59
Mar 31, 202512:47:31169.00p1£1.69
Mar 31, 202512:19:25168.00p59£99.12
Mar 31, 202512:11:42163.00p3£4.89
Mar 31, 202511:06:30166.50p1£1.67
Mar 31, 202511:06:30163.00p1,204£1,962.52
Mar 31, 202511:06:30166.50p1,900£3,163.50
Mar 31, 202510:48:01164.12p1,828£3,000.11
Mar 31, 202509:26:12166.33p5,000£8,316.25
Mar 31, 202509:10:55165.00p4,002£6,603.30
Mar 31, 202509:07:50167.00p1£1.67
Mar 31, 202509:06:16166.75p2£3.34
Mar 31, 202508:08:47161.50p63£101.75
Mar 28, 202517:08:01163.00p894,500£1,458,035.00
Mar 28, 202516:35:42163.00p212£345.56
Mar 28, 202516:35:26163.00p2,555£4,164.65
Mar 28, 202516:35:26163.00p908£1,480.04
Mar 28, 202516:35:26163.00p1,953£3,183.39
Mar 28, 202515:43:32164.16p2,500£4,104.00
Mar 28, 202514:06:21167.00p4£6.68
Mar 28, 202513:32:20166.00p5£8.30
Mar 28, 202513:32:20166.00p1£1.66
Mar 28, 202513:32:20166.00p23£38.18
Mar 28, 202513:21:07164.50p100,000£164,500.00
Mar 28, 202513:01:16164.50p850,000£1,398,250.00
Mar 28, 202513:00:26164.50p960,734£1,580,407.43
Mar 28, 202509:41:25165.85p3£4.98
Mar 28, 202509:37:41163.60p253£413.92
Mar 28, 202509:36:01166.00p6£9.96
Mar 28, 202509:07:36165.25p5,000£8,262.35
Mar 28, 202509:06:07163.60p2,500£4,090.00
Mar 28, 202508:57:57166.00p1,445£2,398.70
Mar 27, 202516:35:43163.00p4,500£7,335.00
Mar 27, 202516:35:23163.00p2,701£4,402.63
Mar 27, 202516:35:23163.00p2,849£4,643.87
Mar 27, 202516:35:15163.00p62£101.06
Mar 27, 202516:23:12164.40p119£195.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.