193.50p+0.00 (+0.00%)08 Jul 2025, 17:15
Stv Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 08:58:15 | 196.50p | 80,000 | £157,200.00 |
Jul 8, 2025 | 08:58:03 | 196.50p | 75,000 | £147,375.00 |
Jul 8, 2025 | 16:35:02 | 193.50p | 320 | £619.20 |
Jul 8, 2025 | 16:29:32 | 195.30p | 1,459 | £2,849.43 |
Jul 8, 2025 | 16:29:28 | 193.50p | 710 | £1,373.85 |
Jul 8, 2025 | 15:59:38 | 195.50p | 1,620 | £3,167.10 |
Jul 8, 2025 | 15:58:54 | 194.60p | 8,000 | £15,568.00 |
Jul 8, 2025 | 15:55:59 | 195.80p | 1,521 | £2,978.12 |
Jul 8, 2025 | 15:51:00 | 194.98p | 4,000 | £7,799.32 |
Jul 8, 2025 | 15:38:32 | 195.70p | 1,519 | £2,972.64 |
Jul 8, 2025 | 15:34:48 | 194.65p | 780 | £1,518.30 |
Jul 8, 2025 | 15:17:17 | 194.78p | 2,000 | £3,895.55 |
Jul 8, 2025 | 15:01:33 | 196.00p | 346 | £678.16 |
Jul 8, 2025 | 13:34:36 | 195.80p | 2,042 | £3,998.24 |
Jul 8, 2025 | 13:33:26 | 195.50p | 246 | £480.93 |
Jul 8, 2025 | 12:25:28 | 195.50p | 1 | £1.96 |
Jul 8, 2025 | 12:24:48 | 195.45p | 472 | £922.52 |
Jul 8, 2025 | 11:51:21 | 195.50p | 2,557 | £4,998.94 |
Jul 8, 2025 | 11:44:34 | 195.44p | 400 | £781.77 |
Jul 8, 2025 | 11:40:49 | 195.38p | 1,075 | £2,100.28 |
Jul 8, 2025 | 11:28:38 | 195.38p | 507 | £990.55 |
Jul 8, 2025 | 11:27:46 | 194.48p | 2,208 | £4,294.15 |
Jul 8, 2025 | 11:02:26 | 193.54p | 30 | £58.06 |
Jul 8, 2025 | 10:27:10 | 195.00p | 282 | £549.90 |
Jul 8, 2025 | 10:27:10 | 195.00p | 2,000 | £3,900.00 |
Jul 8, 2025 | 10:27:07 | 194.00p | 2,000 | £3,880.00 |
Jul 8, 2025 | 09:06:40 | 195.49p | 15,350 | £30,007.15 |
Jul 8, 2025 | 09:02:01 | 195.77p | 15,327 | £30,005.67 |
Jul 8, 2025 | 08:58:58 | 195.70p | 15,333 | £30,007.06 |
Jul 8, 2025 | 09:42:24 | 194.17p | 5,623 | £10,918.18 |
Jul 8, 2025 | 09:15:32 | 194.80p | 508 | £989.58 |
Jul 8, 2025 | 09:08:55 | 194.14p | 10,586 | £20,551.66 |
Jul 8, 2025 | 08:59:24 | 197.00p | 151 | £297.47 |
Jul 8, 2025 | 08:59:24 | 197.00p | 2,849 | £5,612.53 |
Jul 8, 2025 | 08:59:17 | 196.00p | 1,500 | £2,940.00 |
Jul 8, 2025 | 08:59:08 | 195.00p | 237 | £462.15 |
Jul 8, 2025 | 08:59:08 | 195.00p | 28 | £54.60 |
Jul 8, 2025 | 08:59:08 | 195.00p | 3,025 | £5,898.75 |
Jul 8, 2025 | 08:37:39 | 197.00p | 226 | £445.22 |
Jul 8, 2025 | 08:37:20 | 196.27p | 2,000 | £3,925.40 |
Jul 8, 2025 | 08:30:53 | 196.27p | 3,903 | £7,660.42 |
Jul 8, 2025 | 08:10:50 | 197.40p | 1,507 | £2,974.82 |
Jul 8, 2025 | 08:10:00 | 198.00p | 1 | £1.98 |
Jul 8, 2025 | 08:06:40 | 196.96p | 1,260 | £2,481.70 |
Jul 7, 2025 | 17:07:26 | 193.50p | 1,000 | £1,935.00 |
Jul 7, 2025 | 16:35:23 | 193.50p | 3,057 | £5,915.30 |
Jul 7, 2025 | 16:29:59 | 194.00p | 16 | £31.04 |
Jul 7, 2025 | 16:29:42 | 196.27p | 121 | £237.49 |
Jul 7, 2025 | 16:27:03 | 197.40p | 100 | £197.40 |
Jul 7, 2025 | 16:12:49 | 197.40p | 2,014 | £3,975.64 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 411.20 | 8.55 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 149.60 | 3.46 |
Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 720.00 | -8.40 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Plus500 LTD | 3,170.00 | -3.94 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,214.00 | -3.32 |
Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.