1. Share Prices

  2. Stv Group PLC (STVG)

104.00p+2.00 (+1.92%)17 Dec 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stv Group PLC Trades

DateTimePriceQuantityValue
Dec 17, 202515:40:11106.00p49,821£52,810.26
Dec 17, 202516:35:28104.00p93£96.72
Dec 17, 202516:02:59107.50p70£75.25
Dec 17, 202514:27:58104.00p1£1.04
Dec 17, 202514:27:58104.00p1£1.04
Dec 17, 202514:25:51104.00p27£28.08
Dec 17, 202513:41:24104.33p59£61.55
Dec 17, 202513:29:00104.00p1£1.04
Dec 17, 202511:04:47107.57p2,215£2,382.64
Dec 17, 202510:55:08104.00p53£55.12
Dec 17, 202510:55:08104.00p282£293.28
Dec 17, 202510:55:08104.00p91£94.64
Dec 17, 202510:03:03105.55p6,000£6,333.00
Dec 17, 202509:08:35108.00p138£149.04
Dec 17, 202508:31:08110.50p0£0.00
Dec 17, 202508:31:08104.00p1£1.04
Dec 17, 202508:31:08110.50p0£0.00
Dec 17, 202508:31:08110.50p9£9.95
Dec 17, 202508:30:59106.58p2,814£2,999.02
Dec 16, 202516:35:00104.00p81£84.24
Dec 16, 202516:24:03104.00p136£141.44
Dec 16, 202516:24:03104.50p1£1.05
Dec 16, 202516:20:27106.00p6£6.36
Dec 16, 202516:15:53106.00p1£1.06
Dec 16, 202516:14:25105.89p3,000£3,176.70
Dec 16, 202515:54:17106.00p4£4.24
Dec 16, 202515:54:17106.00p0£0.00
Dec 16, 202515:54:17104.00p5£5.20
Dec 16, 202515:54:17106.00p4£4.24
Dec 16, 202515:54:17106.00p125£132.50
Dec 16, 202515:54:17106.00p100£106.00
Dec 16, 202515:54:17106.00p14£14.84
Dec 16, 202514:38:35106.07p224£237.60
Dec 16, 202514:21:07106.07p505£535.65
Dec 16, 202513:35:18108.75p5£5.44
Dec 16, 202508:30:29104.00p26£27.04
Dec 16, 202508:00:31103.00p5£5.15
Dec 16, 202508:00:31103.00p6£6.18
Dec 16, 202508:05:28103.00p4£4.12
Dec 15, 202516:35:19103.00p47£48.41
Dec 15, 202516:27:42105.50p6£6.33
Dec 15, 202516:20:56109.50p1£1.10
Dec 15, 202516:20:00109.50p10£10.95
Dec 15, 202516:20:00109.50p9£9.86
Dec 15, 202516:20:00109.50p0£0.00
Dec 15, 202516:20:00109.50p1£1.10
Dec 15, 202516:20:00109.50p13£14.24
Dec 15, 202516:20:00109.50p1£1.10
Dec 15, 202516:20:00109.50p45£49.28
Dec 15, 202516:20:00109.50p3£3.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Dcc PLC4,924.00-3.55
Hunting PLC375.32-3.76
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Trustpilot Group PLC158.00-2.05