1. Share Prices

  2. Stv Group PLC (STVG)

267.00p+9.00 (+3.49%)30 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stv Group PLC Trades

DateTimePriceQuantityValue
Aug 30, 202416:35:17267.00p3,732£9,964.44
Aug 30, 202416:35:17267.00p2,694£7,192.98
Aug 30, 202416:29:50268.00p1£2.68
Aug 30, 202416:29:00268.00p1£2.68
Aug 30, 202414:05:22262.00p55£144.10
Aug 30, 202414:01:23265.36p147£390.08
Aug 30, 202413:55:28265.52p747£1,983.43
Aug 30, 202413:48:27265.68p1,100£2,922.48
Aug 30, 202413:39:24261.77p3,000£7,853.04
Aug 30, 202411:56:27260.40p10£26.04
Aug 30, 202411:48:41260.40p4£10.42
Aug 30, 202409:59:49269.00p1£2.69
Aug 30, 202408:37:05267.55p10,000£26,755.20
Aug 30, 202409:31:19260.00p1,625£4,225.00
Aug 30, 202409:21:23265.92p125£332.40
Aug 30, 202408:10:31268.00p84£225.12
Aug 29, 202416:35:05258.00p2,898£7,476.84
Aug 29, 202416:21:21259.00p8,500£22,015.00
Aug 29, 202416:20:39259.00p1,744£4,516.96
Aug 29, 202416:19:54259.50p10,000£25,950.00
Aug 29, 202416:16:28259.50p5,000£12,975.00
Aug 29, 202416:16:13259.52p3,831£9,942.21
Aug 29, 202415:29:35259.56p10,000£25,956.00
Aug 29, 202415:20:07260.00p145£377.00
Aug 29, 202415:17:20259.62p2,000£5,192.40
Aug 29, 202414:16:10259.80p955£2,481.07
Aug 29, 202412:21:44259.08p155£401.57
Aug 29, 202412:13:02258.00p1£2.58
Aug 29, 202409:58:54257.80p1,310£3,377.18
Aug 29, 202409:57:53262.00p4£10.48
Aug 29, 202409:57:45262.00p800£2,096.00
Aug 29, 202409:57:22262.00p1,518£3,977.16
Aug 29, 202409:55:41262.61p3,000£7,878.18
Aug 28, 202416:37:31263.00p2,500£6,575.00
Aug 28, 202416:18:04264.00p260£686.40
Aug 28, 202416:17:58265.26p500£1,326.30
Aug 28, 202416:17:35265.54p500£1,327.70
Aug 28, 202416:04:28264.00p184£485.76
Aug 28, 202415:02:25268.00p2,000£5,360.00
Aug 28, 202414:14:40264.00p1,979£5,224.56
Aug 28, 202413:23:23265.26p200£530.52
Aug 28, 202411:00:44264.70p88£232.94
Aug 28, 202409:26:29264.70p1,785£4,724.90
Aug 27, 202416:35:06272.00p14£38.08
Aug 27, 202411:18:50265.00p877£2,324.05
Aug 27, 202408:09:00268.00p1£2.68
Aug 27, 202408:04:09265.00p140£371.00
Aug 23, 202416:35:22269.00p132£355.08
Aug 23, 202415:51:23265.00p606£1,605.90
Aug 23, 202414:48:52267.70p3,533£9,457.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.