1. Share Prices

  2. Stv Group PLC (STVG)

197.00p-12.00 (-5.74%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stv Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:28197.00p1,089£2,145.33
Nov 22, 202416:02:41197.87p555£1,098.20
Nov 22, 202415:59:55197.98p25£49.50
Nov 22, 202415:59:30198.00p193£382.14
Nov 22, 202415:59:30198.00p58£114.84
Nov 22, 202415:41:16198.00p110£217.80
Nov 22, 202415:41:16198.00p2,000£3,960.00
Nov 22, 202414:33:06202.62p15,000£30,393.00
Nov 22, 202415:26:56199.68p471£940.48
Nov 22, 202415:26:29199.68p3,000£5,990.40
Nov 22, 202415:21:24199.00p1,100£2,189.00
Nov 22, 202415:06:51200.85p24£48.20
Nov 22, 202415:06:18200.85p24£48.20
Nov 22, 202414:47:10200.00p1,500£3,000.00
Nov 22, 202414:45:10201.00p1,290£2,592.90
Nov 22, 202414:03:34204.00p2£4.08
Nov 22, 202414:03:34204.00p24£48.96
Nov 22, 202413:21:26203.85p24£48.92
Nov 22, 202413:20:14203.85p24£48.92
Nov 22, 202412:24:06201.51p719£1,448.86
Nov 22, 202412:07:37201.51p2,000£4,030.20
Nov 22, 202411:10:12201.51p5,000£10,075.65
Nov 22, 202410:53:20203.85p17£34.65
Nov 22, 202410:52:42203.85p17£34.65
Nov 22, 202410:51:11203.85p25£50.96
Nov 22, 202410:47:51202.70p586£1,187.82
Nov 22, 202410:44:18201.00p11£22.11
Nov 22, 202410:26:28203.01p100£203.01
Nov 22, 202410:25:08203.85p24£48.92
Nov 22, 202410:12:29202.70p45£91.22
Nov 22, 202410:08:01202.00p45£90.90
Nov 22, 202410:08:01202.00p1,455£2,939.10
Nov 22, 202410:00:52202.73p3,100£6,284.63
Nov 22, 202409:29:43202.74p2,850£5,778.06
Nov 22, 202408:16:45203.00p2,000£4,060.00
Nov 22, 202408:16:40203.00p2,000£4,060.00
Nov 22, 202408:16:36202.48p5,000£10,124.00
Nov 22, 202408:14:03201.62p10,000£20,162.00
Nov 22, 202408:11:42203.00p10,310£20,929.30
Nov 22, 202408:11:38211.00p23£48.53
Nov 22, 202408:11:38203.00p1,528£3,101.84
Nov 22, 202408:11:38203.00p1,819£3,692.57
Nov 22, 202408:11:38205.00p2,000£4,100.00
Nov 21, 202416:29:28206.00p17,309£35,656.54
Nov 21, 202416:35:04209.00p15£31.35
Nov 21, 202416:06:30205.00p3£6.15
Nov 21, 202416:06:30206.00p1£2.06
Nov 21, 202415:24:25206.81p3,470£7,176.13
Nov 21, 202414:34:54208.77p2,394£4,998.02
Nov 21, 202414:29:14208.78p1,676£3,499.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.