1. Share Prices

  2. Leverage Shares Public Limited Company LEVSHARES -1X TESLA ETP (STSL)

1,510.00p-130.50 (-7.95%)15 Dec 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Dec 15, 202516:22:531,517.00p52£788.84
Dec 15, 202516:22:521,517.00p214£3,246.38
Dec 15, 202516:22:521,517.00p408£6,189.36
Dec 15, 202516:22:521,517.00p924£14,017.08
Dec 15, 202516:22:521,517.00p600£9,102.00
Dec 15, 202516:22:521,517.00p50£758.50
Dec 15, 202516:22:521,517.00p50£758.50
Dec 15, 202516:22:521,517.00p50£758.50
Dec 15, 202516:22:521,517.00p50£758.50
Dec 15, 202516:22:521,517.00p50£758.50
Dec 15, 202516:22:521,517.00p50£758.50
Dec 15, 202516:22:521,517.00p50£758.50
Dec 15, 202516:22:521,517.00p55£834.35
Dec 15, 202516:22:521,517.00p62£940.54
Dec 15, 202516:22:511,517.00p70£1,061.90
Dec 15, 202516:22:511,517.00p63£955.71
Dec 15, 202516:22:511,517.00p73£1,107.41
Dec 15, 202516:22:511,517.00p83£1,259.11
Dec 15, 202516:22:511,517.00p93£1,410.81
Dec 15, 202516:22:511,517.00p85£1,289.45
Dec 15, 202516:22:511,517.00p50£758.50
Dec 15, 202516:22:331,517.00p50£758.50
Dec 15, 202516:22:331,517.00p50£758.50
Dec 15, 202516:22:331,517.00p50£758.50
Dec 15, 202516:22:331,517.00p50£758.50
Dec 15, 202516:16:551,520.00p3,289£49,992.80
Dec 15, 202516:16:301,521.95p6,570£99,992.12
Dec 15, 202516:10:441,522.97p8,089£123,192.80
Dec 15, 202516:10:091,523.46p13,045£198,735.36
Dec 15, 202516:06:211,520.50p50£760.25
Dec 15, 202515:54:451,519.50p100£1,519.50
Dec 15, 202515:50:321,513.50p74£1,119.99
Dec 15, 202515:49:511,514.00p500£7,570.00
Dec 15, 202515:33:481,536.49p3,000£46,094.73
Dec 15, 202514:52:311,514.50p400£6,058.00
Dec 15, 202514:46:491,521.50p400£6,086.00
Dec 15, 202514:21:401,554.50p96£1,492.32
Dec 15, 202513:58:441,549.00p73£1,130.77
Dec 15, 202513:55:311,552.00p15£232.80
Dec 15, 202513:21:061,566.00p100£1,566.00
Dec 15, 202510:09:581,566.50p325£5,091.13
Dec 15, 202508:54:031,572.60p12,638£198,745.69
Dec 15, 202508:43:411,579.50p316£4,991.22
Dec 15, 202508:22:391,577.50p57£899.18
Dec 12, 202516:09:011,633.50p100£1,633.50
Dec 12, 202514:50:551,585.00p30£475.50
Dec 11, 202516:05:201,639.00p30£491.70
Dec 10, 202509:04:401,630.10p2,000£32,602.04
Dec 10, 202509:04:121,630.05p5,000£81,502.60
Dec 10, 202508:00:021,631.00p50£815.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.