1. Share Prices

  2. Leverage Shares Public Limited Company LEVSHARES -1X TESLA ETP (STSL)

2,452.00p-104.50 (-4.09%)25 Jul 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jul 25, 202515:51:222,505.00p1£25.05
Jul 25, 202514:30:342,519.00p233£5,869.27
Jul 25, 202510:51:482,574.00p1£25.74
Jul 25, 202510:51:482,574.00p517£13,307.58
Jul 25, 202510:51:482,574.00p1,061£27,310.14
Jul 25, 202510:51:482,574.00p1,111£28,597.14
Jul 24, 202515:54:052,555.00p80£2,044.00
Jul 24, 202515:33:332,555.00p1£25.55
Jul 24, 202515:31:112,555.00p1£25.55
Jul 24, 202514:56:022,505.55p63£1,578.49
Jul 24, 202513:58:442,500.00p29£725.00
Jul 24, 202513:58:192,500.00p51£1,275.00
Jul 24, 202513:58:192,500.00p75£1,875.00
Jul 24, 202513:58:102,500.00p115£2,875.00
Jul 24, 202513:58:102,500.00p115£2,875.00
Jul 24, 202513:58:102,500.00p115£2,875.00
Jul 24, 202510:39:512,485.50p423£10,513.67
Jul 24, 202510:39:332,485.50p1,577£39,196.34
Jul 24, 202510:15:152,486.46p585£14,545.79
Jul 24, 202509:31:482,481.00p82£2,034.42
Jul 24, 202509:31:482,481.00p252£6,252.12
Jul 24, 202509:31:482,481.00p121£3,002.01
Jul 24, 202509:31:482,481.00p255£6,326.55
Jul 24, 202509:31:482,481.00p237£5,879.97
Jul 24, 202509:31:482,481.00p62£1,538.22
Jul 24, 202508:51:422,500.00p1,200£30,000.00
Jul 24, 202508:48:532,511.00p1£25.11
Jul 24, 202508:03:522,470.00p1,545£38,161.50
Jul 23, 202510:30:572,341.00p25£585.25
Jul 23, 202510:30:412,341.00p109£2,551.69
Jul 23, 202510:29:242,341.00p30£702.30
Jul 23, 202508:05:222,339.00p1,000£23,390.00
Jul 22, 202515:39:442,369.50p10£236.95
Jul 22, 202515:39:442,370.50p1£23.71
Jul 22, 202515:39:442,370.50p400£9,482.00
Jul 22, 202509:47:392,393.47p1,545£36,979.05
Jul 21, 202516:35:032,368.00p74£1,752.32
Jul 21, 202515:33:372,382.00p45£1,071.90
Jul 21, 202515:33:372,382.00p115£2,739.30
Jul 21, 202515:33:372,382.00p135£3,215.70
Jul 21, 202515:09:542,374.50p7£166.22
Jul 21, 202515:09:542,374.50p243£5,770.04
Jul 18, 202515:53:062,398.00p723£17,337.54
Jul 18, 202515:53:062,398.00p181£4,340.38
Jul 18, 202515:53:062,398.00p181£4,340.38
Jul 18, 202515:53:062,398.00p148£3,549.04
Jul 18, 202515:53:062,398.00p300£7,194.00
Jul 18, 202515:53:062,398.00p7£167.86
Jul 18, 202515:53:062,398.00p160£3,836.80
Jul 18, 202515:44:532,401.52p8,332£200,094.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82