- Share Prices
Leverage Shares Public Limited Company LEVSHARES -1X TESLA ETP (STSL)
3,014.50p-21.50 (-0.71%)19 Feb 2025, 19:00
Leverage Shares Public Limited Company Trades
Date | Time | Price | Quantity | Value |
---|
Feb 19, 2025 | 14:58:04 | 2,973.94p | 500 | £14,869.72 |
Feb 19, 2025 | 13:42:00 | 3,067.90p | 162 | £4,970.00 |
Feb 19, 2025 | 11:56:05 | 3,071.00p | 1 | £30.71 |
Feb 19, 2025 | 11:55:41 | 3,071.00p | 1 | £30.71 |
Feb 19, 2025 | 11:55:11 | 3,072.00p | 1 | £30.72 |
Feb 19, 2025 | 11:54:56 | 3,071.00p | 29 | £890.59 |
Feb 19, 2025 | 10:38:01 | 3,060.00p | 30 | £918.00 |
Feb 19, 2025 | 10:38:01 | 3,060.00p | 300 | £9,180.00 |
Feb 19, 2025 | 09:51:46 | 3,057.93p | 750 | £22,934.49 |
Feb 19, 2025 | 08:03:25 | 3,051.00p | 24 | £732.24 |
Feb 18, 2025 | 15:43:37 | 3,046.00p | 25 | £761.50 |
Feb 18, 2025 | 14:28:11 | 3,040.00p | 312 | £9,484.80 |
Feb 18, 2025 | 10:35:53 | 3,021.95p | 330 | £9,972.44 |
Feb 17, 2025 | 08:00:44 | 3,080.00p | 1 | £30.80 |
Feb 13, 2025 | 14:25:45 | 3,164.82p | 94 | £2,974.93 |
Feb 13, 2025 | 13:50:20 | 3,153.00p | 100 | £3,153.00 |
Feb 12, 2025 | 16:27:58 | 3,277.75p | 122 | £3,998.86 |
Feb 12, 2025 | 14:47:03 | 3,270.72p | 53 | £1,733.48 |
Feb 12, 2025 | 14:45:27 | 3,250.79p | 201 | £6,534.08 |
Feb 12, 2025 | 13:41:07 | 3,342.00p | 2 | £66.84 |
Feb 12, 2025 | 13:40:49 | 3,367.15p | 149 | £5,017.05 |
Feb 12, 2025 | 13:12:09 | 3,286.00p | 2,091 | £68,710.26 |
Feb 12, 2025 | 13:04:10 | 3,279.85p | 582 | £19,088.73 |
Feb 12, 2025 | 12:51:26 | 3,266.72p | 72 | £2,352.04 |
Feb 12, 2025 | 12:49:47 | 3,281.76p | 456 | £14,964.84 |
Feb 12, 2025 | 12:35:42 | 3,285.03p | 75 | £2,463.77 |
Feb 12, 2025 | 12:32:57 | 3,289.57p | 150 | £4,934.35 |
Feb 12, 2025 | 12:25:24 | 3,259.10p | 742 | £24,182.53 |
Feb 12, 2025 | 11:58:15 | 3,374.35p | 300 | £10,123.06 |
Feb 12, 2025 | 11:45:52 | 3,378.00p | 117 | £3,952.26 |
Feb 12, 2025 | 10:03:18 | 3,423.98p | 742 | £25,405.93 |
Feb 12, 2025 | 09:29:35 | 3,438.00p | 1 | £34.38 |
Feb 12, 2025 | 09:21:18 | 3,402.00p | 74 | £2,517.48 |
Feb 12, 2025 | 09:21:18 | 3,403.00p | 300 | £10,209.00 |
Feb 12, 2025 | 09:13:56 | 3,410.53p | 1,000 | £34,105.33 |
Feb 12, 2025 | 09:11:34 | 3,414.00p | 100 | £3,414.00 |
Feb 12, 2025 | 09:06:39 | 3,399.00p | 1,000 | £33,990.01 |
Feb 12, 2025 | 08:41:49 | 3,389.00p | 1 | £33.89 |
Feb 12, 2025 | 08:41:46 | 3,383.00p | 10 | £338.30 |
Feb 12, 2025 | 08:21:38 | 3,365.13p | 300 | £10,095.39 |
Feb 12, 2025 | 08:00:12 | 3,360.00p | 2 | £67.20 |
Feb 11, 2025 | 16:23:03 | 3,264.00p | 500 | £16,320.00 |
Feb 11, 2025 | 16:18:11 | 3,285.00p | 3 | £98.55 |
Feb 11, 2025 | 15:10:02 | 3,233.10p | 143 | £4,623.33 |
Feb 11, 2025 | 15:06:53 | 3,228.94p | 2,903 | £93,735.98 |
Feb 11, 2025 | 13:21:47 | 3,198.78p | 109 | £3,486.67 |
Feb 11, 2025 | 12:39:27 | 3,196.67p | 200 | £6,393.34 |
Feb 11, 2025 | 11:18:02 | 3,183.57p | 200 | £6,367.15 |
Feb 11, 2025 | 08:00:13 | 3,205.00p | 3 | £96.15 |
Feb 10, 2025 | 15:18:57 | 3,097.00p | 5 | £154.85 |