3,014.50p-21.50 (-0.71%)19 Feb 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Feb 19, 202514:58:042,973.94p500£14,869.72
Feb 19, 202513:42:003,067.90p162£4,970.00
Feb 19, 202511:56:053,071.00p1£30.71
Feb 19, 202511:55:413,071.00p1£30.71
Feb 19, 202511:55:113,072.00p1£30.72
Feb 19, 202511:54:563,071.00p29£890.59
Feb 19, 202510:38:013,060.00p30£918.00
Feb 19, 202510:38:013,060.00p300£9,180.00
Feb 19, 202509:51:463,057.93p750£22,934.49
Feb 19, 202508:03:253,051.00p24£732.24
Feb 18, 202515:43:373,046.00p25£761.50
Feb 18, 202514:28:113,040.00p312£9,484.80
Feb 18, 202510:35:533,021.95p330£9,972.44
Feb 17, 202508:00:443,080.00p1£30.80
Feb 13, 202514:25:453,164.82p94£2,974.93
Feb 13, 202513:50:203,153.00p100£3,153.00
Feb 12, 202516:27:583,277.75p122£3,998.86
Feb 12, 202514:47:033,270.72p53£1,733.48
Feb 12, 202514:45:273,250.79p201£6,534.08
Feb 12, 202513:41:073,342.00p2£66.84
Feb 12, 202513:40:493,367.15p149£5,017.05
Feb 12, 202513:12:093,286.00p2,091£68,710.26
Feb 12, 202513:04:103,279.85p582£19,088.73
Feb 12, 202512:51:263,266.72p72£2,352.04
Feb 12, 202512:49:473,281.76p456£14,964.84
Feb 12, 202512:35:423,285.03p75£2,463.77
Feb 12, 202512:32:573,289.57p150£4,934.35
Feb 12, 202512:25:243,259.10p742£24,182.53
Feb 12, 202511:58:153,374.35p300£10,123.06
Feb 12, 202511:45:523,378.00p117£3,952.26
Feb 12, 202510:03:183,423.98p742£25,405.93
Feb 12, 202509:29:353,438.00p1£34.38
Feb 12, 202509:21:183,402.00p74£2,517.48
Feb 12, 202509:21:183,403.00p300£10,209.00
Feb 12, 202509:13:563,410.53p1,000£34,105.33
Feb 12, 202509:11:343,414.00p100£3,414.00
Feb 12, 202509:06:393,399.00p1,000£33,990.01
Feb 12, 202508:41:493,389.00p1£33.89
Feb 12, 202508:41:463,383.00p10£338.30
Feb 12, 202508:21:383,365.13p300£10,095.39
Feb 12, 202508:00:123,360.00p2£67.20
Feb 11, 202516:23:033,264.00p500£16,320.00
Feb 11, 202516:18:113,285.00p3£98.55
Feb 11, 202515:10:023,233.10p143£4,623.33
Feb 11, 202515:06:533,228.94p2,903£93,735.98
Feb 11, 202513:21:473,198.78p109£3,486.67
Feb 11, 202512:39:273,196.67p200£6,393.34
Feb 11, 202511:18:023,183.57p200£6,367.15
Feb 11, 202508:00:133,205.00p3£96.15
Feb 10, 202515:18:573,097.00p5£154.85