€36.40-0.70 (-1.90%)14 Feb 2025, 13:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 30, 2025€33.57€33.57€33.57€33.41300
Jan 23, 2025€32.32€32.35€32.32€32.202
Jan 20, 2025€30.88€30.88€30.88€30.442
Jan 14, 2025€32.35€32.56€32.35€33.33168
Jan 10, 2025€35.24€35.24€35.24€35.2083
Jan 8, 2025€34.68€34.68€34.51€34.44709
Jan 2, 2025€33.49€35.98€33.32€35.93102
Dec 27, 2024€30.53€30.53€30.04€30.943,117
Dec 23, 2024€31.83€31.83€31.83€31.774,500
Dec 20, 2024€31.95€31.95€31.95€31.115
Dec 18, 2024€29.06€29.06€28.70€28.5930
Dec 17, 2024€28.64€28.71€28.64€29.11110
Dec 16, 2024€31.39€31.39€30.61€29.9220,050
Dec 13, 2024€32.65€32.65€32.59€32.46190
Dec 12, 2024€32.46€32.46€32.46€32.515
Dec 10, 2024€35.22€35.22€35.22€34.2742
Dec 9, 2024€34.54€35.08€34.42€35.81137
Dec 6, 2024€37.02€37.02€36.83€36.63120
Dec 5, 2024€38.86€38.86€36.83€37.115,030
Dec 2, 2024€39.15€39.15€39.15€39.4517
Nov 25, 2024€38.86€38.86€38.86€39.5210
Nov 19, 2024€42.74€42.74€42.74€40.203
Nov 18, 2024€41.43€43.05€41.39€40.665,982
Nov 15, 2024€44.89€45.68€44.89€43.19405
Nov 14, 2024€42.94€42.94€42.94€44.080
Nov 13, 2024€40.64€41.22€40.64€42.45317
Nov 12, 2024€38.86€38.86€38.60€40.9869
Nov 11, 2024€41.62€41.62€39.50€38.8429,064
Nov 8, 2024€46.74€46.74€44.58€43.898,340
Nov 7, 2024€48.39€48.39€47.12€46.7920
Nov 6, 2024€50.80€50.88€48.39€49.386,731
Oct 24, 2024€58.42€58.42€58.42€56.85360
Oct 14, 2024€67.13€67.13€66.71€67.8766
Oct 10, 2024€63.54€63.69€63.46€62.361,977
Oct 9, 2024€61.84€61.84€61.84€60.85283
Oct 2, 2024€57.43€57.43€57.43€59.486,840
Sep 30, 2024€56.08€56.12€55.87€56.5551
Sep 27, 2024€60.97€60.97€56.73€57.081,110
Sep 26, 2024€56.40€56.50€56.30€57.631,510
Sep 25, 2024€57.15€57.15€57.15€57.6810
Sep 24, 2024€58.42€58.42€57.15€57.9020
Sep 20, 2024€60.43€60.43€60.01€61.7740
Aug 30, 2024€72.42€72.42€72.22€72.0653
Aug 28, 2024€71.55€71.55€71.55€72.96361
Aug 27, 2024€70.03€72.01€70.03€72.50364
Aug 22, 2024€68.05€69.24€68.05€69.1323,829
Aug 21, 2024€68.94€68.94€68.50€68.1624,758
Aug 20, 2024€67.31€67.31€67.31€68.19159
Aug 19, 2024€70.07€70.07€70.07€69.3823
Aug 16, 2024€70.43€70.43€70.40€70.5715
Showing 1 to 50 of 105
January
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
January
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00