238.00p+3.00 (+1.28%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sts Global Income & Growth Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:29238.00p90£214.20
Jun 27, 202515:51:35240.01p3,852£9,245.11
Jun 27, 202515:34:11238.00p100,000£238,000.00
Jun 27, 202514:54:14238.00p511£1,216.18
Jun 27, 202514:13:17237.00p840£1,990.80
Jun 27, 202514:13:17237.00p305£722.85
Jun 27, 202514:13:17237.00p526£1,246.62
Jun 27, 202514:13:17237.00p347£822.39
Jun 27, 202514:04:12236.37p1,250£2,954.59
Jun 27, 202513:55:04236.37p2,785£6,582.82
Jun 27, 202513:32:20236.50p3,242£7,667.33
Jun 27, 202512:24:23238.06p109£259.48
Jun 27, 202512:00:00236.00p2,551£6,020.36
Jun 27, 202512:00:00236.00p1,553£3,665.08
Jun 27, 202512:00:00236.00p5,691£13,430.76
Jun 27, 202511:59:59236.00p274£646.64
Jun 27, 202511:59:59236.00p243£573.48
Jun 27, 202511:59:59236.00p4£9.44
Jun 27, 202511:59:59236.00p189£446.04
Jun 27, 202511:59:59236.00p1,500£3,540.00
Jun 27, 202511:40:35238.01p2,500£5,950.25
Jun 27, 202510:52:37238.80p837£1,998.76
Jun 27, 202510:43:18237.00p59£139.83
Jun 27, 202509:10:47237.00p9,661£22,896.57
Jun 27, 202508:48:57238.01p179£426.05
Jun 27, 202508:42:15239.08p1£2.39
Jun 26, 202516:35:13235.00p170£399.50
Jun 26, 202515:35:29235.00p36£84.60
Jun 26, 202515:23:56238.00p1,448£3,446.24
Jun 26, 202515:23:54238.00p1,448£3,446.24
Jun 26, 202514:10:03236.10p8,332£19,671.97
Jun 26, 202513:48:57236.84p5,067£12,000.46
Jun 26, 202513:11:40235.00p9£21.15
Jun 26, 202513:11:40240.00p2£4.80
Jun 26, 202512:59:22236.83p13,467£31,893.96
Jun 26, 202512:17:51236.88p3,500£8,290.80
Jun 26, 202512:13:23238.33p4,170£9,938.32
Jun 26, 202512:11:38238.33p99£235.95
Jun 26, 202511:17:39235.75p2,360£5,563.70
Jun 26, 202511:06:11236.33p157£371.04
Jun 26, 202511:06:11236.33p500£1,181.64
Jun 26, 202511:06:10237.00p2£4.74
Jun 26, 202511:06:10241.00p1£2.41
Jun 26, 202511:06:10241.00p10£24.10
Jun 26, 202511:06:10237.00p4£9.48
Jun 26, 202511:06:10237.00p188£445.56
Jun 26, 202511:06:10237.00p188£445.56
Jun 26, 202511:06:10237.00p1,500£3,555.00
Jun 26, 202511:05:10238.32p11£26.22
Jun 26, 202510:38:08238.32p4,650£11,081.88