242.00p+0.00 (+0.00%)07 Jul 2025, 16:35
Sts Global Income & Growth Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 16:35:16 | 242.00p | 348 | £842.16 |
Jul 7, 2025 | 16:15:25 | 243.00p | 2,057 | £4,998.47 |
Jul 7, 2025 | 16:03:05 | 243.10p | 1,400 | £3,403.40 |
Jul 7, 2025 | 15:42:31 | 241.00p | 1,749 | £4,215.09 |
Jul 7, 2025 | 15:42:31 | 241.00p | 1,500 | £3,615.00 |
Jul 7, 2025 | 15:18:09 | 242.00p | 43 | £104.06 |
Jul 7, 2025 | 15:15:19 | 243.00p | 600 | £1,458.00 |
Jul 7, 2025 | 14:21:57 | 243.00p | 6,549 | £15,914.07 |
Jul 7, 2025 | 14:13:47 | 242.60p | 2,741 | £6,649.67 |
Jul 7, 2025 | 13:53:10 | 243.00p | 5 | £12.15 |
Jul 7, 2025 | 13:53:10 | 243.00p | 131 | £318.33 |
Jul 7, 2025 | 13:53:09 | 243.00p | 32 | £77.76 |
Jul 7, 2025 | 12:44:43 | 243.70p | 122 | £297.31 |
Jul 7, 2025 | 12:38:51 | 241.98p | 457 | £1,105.86 |
Jul 7, 2025 | 12:19:23 | 243.66p | 44 | £107.21 |
Jul 7, 2025 | 12:15:45 | 243.66p | 12 | £29.24 |
Jul 7, 2025 | 11:45:44 | 244.01p | 8,070 | £19,691.22 |
Jul 7, 2025 | 11:43:46 | 244.40p | 3,000 | £7,331.94 |
Jul 7, 2025 | 11:20:17 | 244.40p | 1,679 | £4,103.44 |
Jul 7, 2025 | 10:15:59 | 243.80p | 5,194 | £12,662.76 |
Jul 7, 2025 | 10:15:10 | 241.48p | 86 | £207.67 |
Jul 7, 2025 | 09:38:33 | 242.50p | 2,600 | £6,305.00 |
Jul 7, 2025 | 09:32:39 | 243.10p | 685 | £1,665.21 |
Jul 7, 2025 | 09:23:08 | 242.51p | 1,200 | £2,910.09 |
Jul 7, 2025 | 09:20:04 | 243.10p | 11 | £26.74 |
Jul 7, 2025 | 09:15:49 | 244.00p | 0 | £0.00 |
Jul 7, 2025 | 09:15:49 | 244.00p | 83 | £202.52 |
Jul 7, 2025 | 09:15:49 | 244.00p | 0 | £0.00 |
Jul 7, 2025 | 09:05:02 | 243.10p | 99 | £240.67 |
Jul 7, 2025 | 08:54:28 | 243.10p | 2,041 | £4,961.61 |
Jul 7, 2025 | 08:39:09 | 243.70p | 2 | £4.87 |
Jul 7, 2025 | 08:00:19 | 242.50p | 111 | £269.18 |
Jul 4, 2025 | 16:35:21 | 242.00p | 1,296 | £3,136.32 |
Jul 4, 2025 | 16:21:27 | 243.40p | 1,630 | £3,967.39 |
Jul 4, 2025 | 16:19:58 | 244.00p | 0 | £0.00 |
Jul 4, 2025 | 16:09:56 | 242.00p | 56 | £135.52 |
Jul 4, 2025 | 15:51:27 | 242.00p | 56 | £135.52 |
Jul 4, 2025 | 15:40:11 | 243.40p | 130 | £316.42 |
Jul 4, 2025 | 15:39:17 | 243.40p | 224 | £545.22 |
Jul 4, 2025 | 15:37:55 | 243.11p | 521 | £1,266.58 |
Jul 4, 2025 | 15:29:58 | 237.00p | 241 | £571.17 |
Jul 4, 2025 | 15:29:56 | 242.00p | 0 | £0.00 |
Jul 4, 2025 | 15:29:56 | 242.00p | 4,250 | £10,285.00 |
Jul 4, 2025 | 15:29:56 | 242.00p | 1,400 | £3,388.00 |
Jul 4, 2025 | 15:29:56 | 242.00p | 1,500 | £3,630.00 |
Jul 4, 2025 | 15:25:04 | 242.50p | 47 | £113.98 |
Jul 4, 2025 | 15:19:43 | 242.77p | 2,044 | £4,962.22 |
Jul 4, 2025 | 15:13:38 | 242.55p | 6,250 | £15,159.38 |
Jul 4, 2025 | 15:00:37 | 242.77p | 8,579 | £20,827.23 |
Jul 4, 2025 | 14:32:55 | 242.54p | 8,817 | £21,384.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.