1. Share Prices

  2. Sts Global Income & Growth Trust PLC (STS)

232.00p+1.00 (+0.43%)20 Dec 2024, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sts Global Income & Growth Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:49:33230.97p21,537£49,744.66
Dec 20, 202416:35:07232.00p18,932£43,922.24
Dec 20, 202416:29:23231.00p311£718.41
Dec 20, 202416:19:19231.00p9£20.79
Dec 20, 202416:19:19231.00p800£1,848.00
Dec 20, 202415:14:33228.00p202£460.56
Dec 20, 202415:05:59228.00p35£79.80
Dec 20, 202415:05:59228.00p26£59.28
Dec 20, 202414:51:13228.00p212£483.36
Dec 20, 202414:41:00228.86p10,000£22,885.50
Dec 20, 202414:35:06228.00p91£207.48
Dec 20, 202414:34:49228.00p35£79.80
Dec 20, 202414:28:03228.00p227£517.56
Dec 20, 202413:14:15229.01p23,000£52,673.43
Dec 20, 202414:06:06229.01p284£650.38
Dec 20, 202413:27:19229.01p1,900£4,351.14
Dec 20, 202412:28:43229.01p2,200£5,038.22
Dec 20, 202411:28:34230.95p418£965.37
Dec 20, 202410:12:57229.98p21,630£49,744.89
Dec 20, 202411:06:53229.98p1£2.30
Dec 20, 202411:04:24229.00p45,000£103,050.00
Dec 20, 202410:03:39229.00p21,466£49,158.19
Dec 20, 202410:27:47228.00p9£20.52
Dec 20, 202410:27:47228.00p163£371.64
Dec 20, 202410:12:56230.00p11,415£26,254.50
Dec 20, 202409:52:27229.00p6,556£15,013.56
Dec 20, 202409:47:09229.00p1,500£3,435.07
Dec 20, 202409:33:01228.00p35£79.80
Dec 20, 202409:24:26229.00p4,629£10,600.64
Dec 20, 202408:43:55230.95p86£198.62
Dec 20, 202408:27:40229.00p2,600£5,954.00
Dec 20, 202408:14:59230.95p1,937£4,473.50
Dec 20, 202408:05:01228.00p81£184.68
Dec 20, 202408:00:20228.85p9,428£21,575.98
Dec 19, 202416:35:12231.00p8£18.48
Dec 19, 202416:25:55231.00p7£16.17
Dec 19, 202416:20:36231.15p2,020£4,669.23
Dec 19, 202416:08:08232.00p11£25.52
Dec 19, 202415:58:19232.00p16£37.12
Dec 19, 202415:56:11232.00p16£37.12
Dec 19, 202415:53:54232.00p16£37.12
Dec 19, 202415:43:47232.00p17£39.44
Dec 19, 202415:41:31232.00p17£39.44
Dec 19, 202415:36:14232.00p17£39.44
Dec 19, 202415:33:49232.00p17£39.44
Dec 19, 202414:45:57230.00p23£52.90
Dec 19, 202414:45:57230.00p11£25.30
Dec 19, 202414:18:43232.36p1£2.32
Dec 19, 202414:08:28230.60p45£103.77
Dec 19, 202414:05:13234.00p6£14.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.