1. Share Prices

  2. Sts Global Income & Growth Trust PLC (STS)

239.70p-0.30 (-0.13%)31 Mar 2025, 10:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sts Global Income & Growth Trust PLC Trades

DateTimePriceQuantityValue
Mar 31, 202510:10:55239.70p176£421.87
Mar 31, 202510:09:52239.70p257£616.03
Mar 31, 202509:52:33237.25p600£1,423.50
Mar 31, 202509:40:05238.00p1,500£3,570.00
Mar 31, 202509:23:47238.04p1,800£4,284.72
Mar 31, 202509:16:11240.00p19£45.60
Mar 31, 202508:33:35238.09p3,389£8,068.80
Mar 31, 202508:26:53238.09p3,066£7,299.78
Mar 31, 202508:18:20242.00p1£2.42
Mar 31, 202508:13:18238.00p3,364£8,006.32
Mar 31, 202508:09:08240.00p5,904£14,169.60
Mar 31, 202508:05:39238.08p10,000£23,808.40
Mar 31, 202508:03:25240.00p1£2.40
Mar 28, 202516:35:03240.00p2£4.80
Mar 28, 202516:29:25240.00p368£883.20
Mar 28, 202516:29:01240.00p417£1,000.80
Mar 28, 202516:29:01240.00p258£619.20
Mar 28, 202514:45:13240.04p1,000£2,400.40
Mar 28, 202514:21:12240.00p794£1,905.60
Mar 28, 202514:21:12240.00p21,863£52,471.20
Mar 28, 202511:51:07240.80p2,000£4,816.00
Mar 28, 202511:29:58240.03p500£1,200.15
Mar 28, 202511:18:29240.03p1,550£3,720.47
Mar 28, 202510:39:54239.55p2,750£6,587.63
Mar 28, 202509:36:17239.78p15,500£37,165.90
Mar 28, 202508:31:45239.50p13,500£32,332.50
Mar 28, 202509:08:53240.80p41£98.73
Mar 28, 202508:43:43239.78p2,158£5,174.45
Mar 28, 202508:33:11240.56p9,295£22,360.05
Mar 28, 202508:31:31240.80p4,130£9,944.92
Mar 28, 202508:01:17240.80p203£488.82
Mar 27, 202516:35:03240.00p805£1,932.00
Mar 27, 202516:29:31240.00p261£626.40
Mar 27, 202516:27:19240.00p3,550£8,520.00
Mar 27, 202516:27:06240.00p3,550£8,520.11
Mar 27, 202515:48:36240.00p5,577£13,384.80
Mar 27, 202515:37:10240.00p657£1,576.80
Mar 27, 202515:37:09240.00p397£952.80
Mar 27, 202515:37:09240.00p794£1,905.60
Mar 27, 202515:37:09240.00p13,113£31,471.20
Mar 27, 202515:11:57240.03p1,000£2,400.30
Mar 27, 202515:02:59240.90p3,150£7,588.35
Mar 27, 202515:02:51240.00p3,150£7,560.00
Mar 27, 202514:48:18240.24p6,750£16,216.20
Mar 27, 202514:42:26240.24p5,019£12,057.65
Mar 27, 202514:24:41240.24p2,750£6,606.60
Mar 27, 202513:01:48239.50p4,586£10,983.47
Mar 27, 202512:37:33240.38p10,000£24,038.00
Mar 27, 202511:54:17239.60p1,000£2,396.00
Mar 27, 202510:51:48239.60p12,912£30,937.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.5512.72
Moonpig Group PLC213.003.15
Keller Group PLC1,412.002.32
Imperial Brands PLC2,865.001.38
W.A.G Payment Solutions PLC59.811.03
British American Tobacco PLC3,155.000.99