1. Share Prices

  2. Sts Global Income & Growth Trust PLC (STS)

238.00p+1.00 (+0.42%)24 Jan 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sts Global Income & Growth Trust PLC Trades

DateTimePriceQuantityValue
Jan 24, 202516:09:54237.00p34£80.58
Jan 24, 202515:58:30238.80p2£4.78
Jan 24, 202515:45:50237.97p254£604.45
Jan 24, 202515:25:54237.97p121£287.94
Jan 24, 202515:24:56238.80p314£749.83
Jan 24, 202515:23:27237.00p2,000£4,740.00
Jan 24, 202515:22:09238.00p2,100£4,998.00
Jan 24, 202515:17:32238.80p2,386£5,697.77
Jan 24, 202515:13:12237.97p118£280.80
Jan 24, 202513:54:55238.80p6,200£14,805.51
Jan 24, 202513:47:42237.97p15£35.70
Jan 24, 202513:45:15237.97p667£1,587.25
Jan 24, 202513:43:45237.97p3,931£9,354.40
Jan 24, 202513:38:44237.00p34£80.58
Jan 24, 202512:56:51238.80p158£377.30
Jan 24, 202511:18:05237.95p14,064£33,465.72
Jan 24, 202511:38:48237.95p3,800£9,042.22
Jan 24, 202511:28:49238.00p50,000£119,000.00
Jan 24, 202511:18:51237.95p3,684£8,766.19
Jan 24, 202511:16:45237.95p1,110£2,641.25
Jan 24, 202510:34:14238.80p5,206£12,431.93
Jan 24, 202510:10:23237.00p38£90.06
Jan 24, 202510:10:23237.00p918£2,175.66
Jan 24, 202510:10:23237.00p22,034£52,220.58
Jan 24, 202509:00:56237.91p4,600£10,944.05
Jan 24, 202508:50:46237.91p2,473£5,883.62
Jan 23, 202516:03:18238.00p17,500£41,650.00
Jan 23, 202516:35:23237.00p223£528.51
Jan 23, 202516:16:04237.00p5£11.85
Jan 23, 202516:16:04237.00p114£270.18
Jan 23, 202516:16:04238.00p1,300£3,094.00
Jan 23, 202516:16:04238.00p1,400£3,332.00
Jan 23, 202516:09:45238.00p4,404£10,481.52
Jan 23, 202516:04:43238.60p4,168£9,944.96
Jan 23, 202515:56:39238.00p4,414£10,505.32
Jan 23, 202515:51:55238.00p6,900£16,422.00
Jan 23, 202515:17:37237.91p68£161.78
Jan 23, 202515:01:23237.91p2,517£5,988.15
Jan 23, 202514:55:58237.91p4,250£10,111.09
Jan 23, 202514:47:08237.00p2£4.74
Jan 23, 202514:47:08237.00p54£127.98
Jan 23, 202514:43:45238.80p945£2,256.66
Jan 23, 202514:34:40237.91p1,988£4,729.61
Jan 23, 202514:23:18237.91p2,305£5,483.71
Jan 23, 202513:42:58237.87p1,614£3,839.27
Jan 23, 202513:42:28237.87p1,614£3,839.27
Jan 23, 202513:42:00237.87p1,453£3,456.29
Jan 23, 202513:14:59238.00p45,000£107,100.00
Jan 23, 202513:08:14237.87p3,219£7,657.04
Jan 23, 202510:50:04237.85p11,753£27,954.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.