238.00p+3.00 (+1.28%)27 Jun 2025, 16:35
Sts Global Income & Growth Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 27, 2025 | 16:35:29 | 238.00p | 90 | £214.20 |
Jun 27, 2025 | 15:51:35 | 240.01p | 3,852 | £9,245.11 |
Jun 27, 2025 | 15:34:11 | 238.00p | 100,000 | £238,000.00 |
Jun 27, 2025 | 14:54:14 | 238.00p | 511 | £1,216.18 |
Jun 27, 2025 | 14:13:17 | 237.00p | 840 | £1,990.80 |
Jun 27, 2025 | 14:13:17 | 237.00p | 305 | £722.85 |
Jun 27, 2025 | 14:13:17 | 237.00p | 526 | £1,246.62 |
Jun 27, 2025 | 14:13:17 | 237.00p | 347 | £822.39 |
Jun 27, 2025 | 14:04:12 | 236.37p | 1,250 | £2,954.59 |
Jun 27, 2025 | 13:55:04 | 236.37p | 2,785 | £6,582.82 |
Jun 27, 2025 | 13:32:20 | 236.50p | 3,242 | £7,667.33 |
Jun 27, 2025 | 12:24:23 | 238.06p | 109 | £259.48 |
Jun 27, 2025 | 12:00:00 | 236.00p | 2,551 | £6,020.36 |
Jun 27, 2025 | 12:00:00 | 236.00p | 1,553 | £3,665.08 |
Jun 27, 2025 | 12:00:00 | 236.00p | 5,691 | £13,430.76 |
Jun 27, 2025 | 11:59:59 | 236.00p | 274 | £646.64 |
Jun 27, 2025 | 11:59:59 | 236.00p | 243 | £573.48 |
Jun 27, 2025 | 11:59:59 | 236.00p | 4 | £9.44 |
Jun 27, 2025 | 11:59:59 | 236.00p | 189 | £446.04 |
Jun 27, 2025 | 11:59:59 | 236.00p | 1,500 | £3,540.00 |
Jun 27, 2025 | 11:40:35 | 238.01p | 2,500 | £5,950.25 |
Jun 27, 2025 | 10:52:37 | 238.80p | 837 | £1,998.76 |
Jun 27, 2025 | 10:43:18 | 237.00p | 59 | £139.83 |
Jun 27, 2025 | 09:10:47 | 237.00p | 9,661 | £22,896.57 |
Jun 27, 2025 | 08:48:57 | 238.01p | 179 | £426.05 |
Jun 27, 2025 | 08:42:15 | 239.08p | 1 | £2.39 |
Jun 26, 2025 | 16:35:13 | 235.00p | 170 | £399.50 |
Jun 26, 2025 | 15:35:29 | 235.00p | 36 | £84.60 |
Jun 26, 2025 | 15:23:56 | 238.00p | 1,448 | £3,446.24 |
Jun 26, 2025 | 15:23:54 | 238.00p | 1,448 | £3,446.24 |
Jun 26, 2025 | 14:10:03 | 236.10p | 8,332 | £19,671.97 |
Jun 26, 2025 | 13:48:57 | 236.84p | 5,067 | £12,000.46 |
Jun 26, 2025 | 13:11:40 | 235.00p | 9 | £21.15 |
Jun 26, 2025 | 13:11:40 | 240.00p | 2 | £4.80 |
Jun 26, 2025 | 12:59:22 | 236.83p | 13,467 | £31,893.96 |
Jun 26, 2025 | 12:17:51 | 236.88p | 3,500 | £8,290.80 |
Jun 26, 2025 | 12:13:23 | 238.33p | 4,170 | £9,938.32 |
Jun 26, 2025 | 12:11:38 | 238.33p | 99 | £235.95 |
Jun 26, 2025 | 11:17:39 | 235.75p | 2,360 | £5,563.70 |
Jun 26, 2025 | 11:06:11 | 236.33p | 157 | £371.04 |
Jun 26, 2025 | 11:06:11 | 236.33p | 500 | £1,181.64 |
Jun 26, 2025 | 11:06:10 | 237.00p | 2 | £4.74 |
Jun 26, 2025 | 11:06:10 | 241.00p | 1 | £2.41 |
Jun 26, 2025 | 11:06:10 | 241.00p | 10 | £24.10 |
Jun 26, 2025 | 11:06:10 | 237.00p | 4 | £9.48 |
Jun 26, 2025 | 11:06:10 | 237.00p | 188 | £445.56 |
Jun 26, 2025 | 11:06:10 | 237.00p | 188 | £445.56 |
Jun 26, 2025 | 11:06:10 | 237.00p | 1,500 | £3,555.00 |
Jun 26, 2025 | 11:05:10 | 238.32p | 11 | £26.22 |
Jun 26, 2025 | 10:38:08 | 238.32p | 4,650 | £11,081.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 87.88 | 7.56 |
Burberry Group PLC | 1,150.00 | 7.08 |
Kier Group PLC | 214.50 | 6.98 |
Rhi Magnesita N.V. | 2,980.00 | 5.86 |
Ashtead Group PLC | 4,732.00 | 5.55 |
Molten Ventures PLC | 333.40 | 4.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Computacenter PLC | 2,398.00 | -6.62 |
Endeavour Mining PLC | 2,176.00 | -4.23 |
Fresnillo PLC | 1,433.00 | -4.21 |
Chemring Group PLC | 556.00 | -3.64 |
Hochschild Mining PLC | 251.80 | -2.55 |
Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.