1. Share Prices

  2. Sts Global Income & Growth Trust PLC (STS)

245.00p+3.50 (+1.45%)12 Dec 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sts Global Income & Growth Trust PLC Trades

DateTimePriceQuantityValue
Dec 12, 202517:07:16245.00p8,371£20,508.95
Dec 12, 202516:35:13245.00p1£2.45
Dec 12, 202516:21:52241.16p3,115£7,511.98
Dec 12, 202515:55:34241.16p4,000£9,646.20
Dec 12, 202515:50:59242.70p2,000£4,854.00
Dec 12, 202515:10:29239.00p3,197£7,640.83
Dec 12, 202515:10:29239.00p803£1,919.17
Dec 12, 202515:01:43239.00p3,000£7,170.00
Dec 12, 202515:01:43239.00p298£712.22
Dec 12, 202515:01:38239.00p7,143£17,071.77
Dec 12, 202514:48:13241.13p5,600£13,503.00
Dec 12, 202514:39:11242.75p18£43.70
Dec 12, 202514:13:08242.75p20,597£49,999.22
Dec 12, 202513:41:59241.15p12,300£29,661.30
Dec 12, 202513:31:14241.13p15,000£36,168.75
Dec 12, 202513:14:49242.57p4,284£10,391.77
Dec 12, 202513:09:50242.57p1,845£4,475.40
Dec 12, 202512:39:24242.75p119£288.87
Dec 12, 202512:37:47242.00p298£721.16
Dec 12, 202512:37:47240.00p682£1,636.80
Dec 12, 202512:37:43242.00p600£1,452.00
Dec 12, 202512:37:43240.00p682£1,636.80
Dec 12, 202512:37:40242.00p600£1,452.00
Dec 12, 202512:37:40239.00p7,143£17,071.77
Dec 12, 202512:23:26242.57p1,537£3,728.36
Dec 12, 202512:18:44241.13p78£188.08
Dec 12, 202512:12:52242.55p2,664£6,461.47
Dec 12, 202512:12:40241.15p7,116£17,160.15
Dec 12, 202511:43:55244.00p1,500£3,660.00
Dec 12, 202511:40:33240.55p6,456£15,529.91
Dec 12, 202511:39:12238.00p19,450£46,291.00
Dec 12, 202511:39:03238.00p3,000£7,140.00
Dec 12, 202511:39:03238.00p1,500£3,570.00
Dec 12, 202511:36:45243.40p10£24.34
Dec 12, 202511:29:17242.25p1,661£4,023.84
Dec 12, 202511:14:15242.50p200£485.00
Dec 12, 202510:49:37242.26p1,358£3,289.89
Dec 12, 202510:43:30242.50p200£485.00
Dec 12, 202510:38:21242.50p102£247.35
Dec 12, 202510:36:31244.00p2£4.88
Dec 12, 202510:36:31244.00p101£246.44
Dec 12, 202510:08:26240.11p1,296£3,111.76
Dec 12, 202510:05:25240.80p4,130£9,944.94
Dec 12, 202509:57:10240.10p4,168£10,007.37
Dec 12, 202509:57:07240.80p6,196£14,919.66
Dec 12, 202509:44:16240.10p630£1,512.63
Dec 12, 202509:24:45242.75p10£24.28
Dec 12, 202509:01:56241.50p19£45.89
Dec 12, 202509:01:41240.10p6£14.41
Dec 12, 202508:37:39240.10p10,160£24,394.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.