242.00p+0.00 (+0.00%)07 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sts Global Income & Growth Trust PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:35:16242.00p348£842.16
Jul 7, 202516:15:25243.00p2,057£4,998.47
Jul 7, 202516:03:05243.10p1,400£3,403.40
Jul 7, 202515:42:31241.00p1,749£4,215.09
Jul 7, 202515:42:31241.00p1,500£3,615.00
Jul 7, 202515:18:09242.00p43£104.06
Jul 7, 202515:15:19243.00p600£1,458.00
Jul 7, 202514:21:57243.00p6,549£15,914.07
Jul 7, 202514:13:47242.60p2,741£6,649.67
Jul 7, 202513:53:10243.00p5£12.15
Jul 7, 202513:53:10243.00p131£318.33
Jul 7, 202513:53:09243.00p32£77.76
Jul 7, 202512:44:43243.70p122£297.31
Jul 7, 202512:38:51241.98p457£1,105.86
Jul 7, 202512:19:23243.66p44£107.21
Jul 7, 202512:15:45243.66p12£29.24
Jul 7, 202511:45:44244.01p8,070£19,691.22
Jul 7, 202511:43:46244.40p3,000£7,331.94
Jul 7, 202511:20:17244.40p1,679£4,103.44
Jul 7, 202510:15:59243.80p5,194£12,662.76
Jul 7, 202510:15:10241.48p86£207.67
Jul 7, 202509:38:33242.50p2,600£6,305.00
Jul 7, 202509:32:39243.10p685£1,665.21
Jul 7, 202509:23:08242.51p1,200£2,910.09
Jul 7, 202509:20:04243.10p11£26.74
Jul 7, 202509:15:49244.00p0£0.00
Jul 7, 202509:15:49244.00p83£202.52
Jul 7, 202509:15:49244.00p0£0.00
Jul 7, 202509:05:02243.10p99£240.67
Jul 7, 202508:54:28243.10p2,041£4,961.61
Jul 7, 202508:39:09243.70p2£4.87
Jul 7, 202508:00:19242.50p111£269.18
Jul 4, 202516:35:21242.00p1,296£3,136.32
Jul 4, 202516:21:27243.40p1,630£3,967.39
Jul 4, 202516:19:58244.00p0£0.00
Jul 4, 202516:09:56242.00p56£135.52
Jul 4, 202515:51:27242.00p56£135.52
Jul 4, 202515:40:11243.40p130£316.42
Jul 4, 202515:39:17243.40p224£545.22
Jul 4, 202515:37:55243.11p521£1,266.58
Jul 4, 202515:29:58237.00p241£571.17
Jul 4, 202515:29:56242.00p0£0.00
Jul 4, 202515:29:56242.00p4,250£10,285.00
Jul 4, 202515:29:56242.00p1,400£3,388.00
Jul 4, 202515:29:56242.00p1,500£3,630.00
Jul 4, 202515:25:04242.50p47£113.98
Jul 4, 202515:19:43242.77p2,044£4,962.22
Jul 4, 202515:13:38242.55p6,250£15,159.38
Jul 4, 202515:00:37242.77p8,579£20,827.23
Jul 4, 202514:32:55242.54p8,817£21,384.75