1. Share Prices

  2. Sts Global Income & Growth Trust PLC (STS)

224.00p+0.00 (+0.00%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sts Global Income & Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024223.00p226.00p223.00p224.00p154,345
Aug 22, 2024225.00p226.00p223.75p224.00p330,242
Aug 21, 2024223.00p225.00p223.00p224.00p316,261
Aug 20, 2024223.00p225.31p223.00p223.00p112,957
Aug 19, 2024222.00p225.31p222.00p224.00p100,268
Aug 16, 2024223.00p225.31p223.00p223.00p125,118
Aug 15, 2024222.00p225.50p220.20p224.00p235,402
Aug 14, 2024219.00p223.36p219.00p220.00p226,743
Aug 13, 2024221.77p221.77p219.90p222.00p52,966
Aug 12, 2024221.00p224.00p219.90p224.00p101,213
Aug 9, 2024220.00p222.56p220.00p220.00p45,825
Aug 8, 2024218.00p221.00p218.00p220.00p117,432
Aug 7, 2024221.00p222.50p218.00p222.00p174,172
Aug 6, 2024219.00p221.85p217.60p219.00p38,632
Aug 5, 2024217.00p218.00p212.20p217.00p56,689
Aug 2, 2024222.00p222.00p218.77p220.00p88,047
Aug 1, 2024222.00p225.00p221.00p221.00p86,514
Jul 31, 2024221.00p224.20p221.00p222.00p262,281
Jul 30, 2024219.00p222.47p219.00p221.00p278,460
Jul 29, 2024221.00p223.00p219.00p221.00p146,862
Jul 26, 2024221.00p221.01p218.75p221.00p120,833
Jul 25, 2024216.00p221.00p215.00p218.00p415,830
Jul 24, 2024217.00p217.10p207.00p216.00p93,136
Jul 23, 2024215.00p220.00p215.00p220.00p193,009
Jul 22, 2024217.00p219.25p215.00p217.00p85,881
Jul 19, 2024216.00p218.69p215.00p217.00p139,939
Jul 18, 2024218.00p219.30p215.80p218.00p149,022
Jul 17, 2024216.00p218.00p214.25p216.00p498,201
Jul 16, 2024214.00p217.00p214.00p217.00p128,071
Jul 15, 2024215.00p217.00p214.88p217.00p138,613
Jul 12, 2024214.00p217.00p214.00p217.00p464,015
Jul 11, 2024215.00p215.60p214.00p215.00p291,030
Jul 10, 2024214.00p215.00p209.00p213.00p101,809
Jul 9, 2024214.00p215.00p213.25p215.00p321,298
Jul 8, 2024213.00p216.00p213.00p213.00p289,440
Jul 5, 2024213.00p215.52p213.00p213.00p226,354
Jul 4, 2024216.00p216.00p214.50p216.00p283,605
Jul 3, 2024214.00p216.25p213.00p213.00p299,984
Jul 2, 2024214.00p215.00p213.00p215.00p106,974
Jul 1, 2024215.00p218.00p214.53p215.00p177,790
Jun 28, 2024216.00p216.96p214.00p214.00p298,776
Jun 27, 2024216.00p220.00p214.00p214.00p179,341
Jun 26, 2024219.00p221.63p217.00p219.00p62,095
Jun 25, 2024219.00p219.50p217.50p219.00p175,963
Jun 24, 2024218.00p218.75p216.78p218.00p171,655
Jun 21, 2024216.00p218.26p215.14p218.00p585,977
Jun 20, 2024217.00p219.00p215.10p219.00p37,625
Jun 19, 2024219.00p219.00p215.10p219.00p68,887
Jun 18, 2024217.00p218.00p214.47p218.00p153,539
Jun 17, 2024215.00p217.00p214.10p217.00p299,302
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.