1. Share Prices

  2. St. James's Place PLC (STJ)

1,329.00p+12.50 (+0.95%)15 Dec 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

St. James's Place PLC Trades

DateTimePriceQuantityValue
Dec 15, 202515:49:501,300.00p453,898£5,900,674.00
Dec 15, 202515:49:491,300.00p453,898£5,900,674.00
Dec 15, 202516:36:571,329.00p50,000£664,500.00
Dec 15, 202516:35:081,329.00p496,045£6,592,438.05
Dec 15, 202516:30:511,331.53p16,000£213,045.44
Dec 15, 202516:29:441,333.00p100£1,333.00
Dec 15, 202516:29:441,333.00p76£1,013.08
Dec 15, 202516:29:381,333.50p406£5,414.01
Dec 15, 202516:29:381,333.00p270£3,599.10
Dec 15, 202516:29:381,333.00p100£1,333.00
Dec 15, 202516:29:381,333.00p333£4,438.89
Dec 15, 202516:29:381,333.50p172£2,293.62
Dec 15, 202516:29:381,333.50p60£800.10
Dec 15, 202516:29:381,333.50p100£1,333.50
Dec 15, 202516:29:381,333.50p406£5,414.01
Dec 15, 202516:29:381,333.50p100£1,333.50
Dec 15, 202516:29:381,334.00p113£1,507.42
Dec 15, 202516:29:381,334.00p125£1,667.50
Dec 15, 202516:29:381,334.00p100£1,334.00
Dec 15, 202516:29:381,334.00p406£5,416.04
Dec 15, 202516:29:381,333.50p209£2,787.02
Dec 15, 202516:29:381,333.50p100£1,333.50
Dec 15, 202516:29:381,334.00p100£1,334.00
Dec 15, 202516:29:381,334.00p100£1,334.00
Dec 15, 202516:29:381,334.00p406£5,416.04
Dec 15, 202516:29:381,334.00p526£7,016.84
Dec 15, 202516:29:381,333.50p100£1,333.50
Dec 15, 202516:29:381,334.00p124£1,654.16
Dec 15, 202516:29:381,334.00p125£1,667.50
Dec 15, 202516:29:381,334.00p406£5,416.04
Dec 15, 202516:29:381,334.00p270£3,601.80
Dec 15, 202516:29:351,333.50p116£1,546.86
Dec 15, 202516:29:351,333.50p54£720.09
Dec 15, 202516:29:201,334.00p406£5,416.04
Dec 15, 202516:29:201,334.00p430£5,736.20
Dec 15, 202516:29:201,334.00p100£1,334.00
Dec 15, 202516:29:201,333.50p165£2,200.28
Dec 15, 202516:29:201,333.50p70£933.45
Dec 15, 202516:29:181,333.50p108£1,440.18
Dec 15, 202516:29:181,333.50p26£346.71
Dec 15, 202516:29:181,333.50p20£266.70
Dec 15, 202516:29:161,333.50p70£933.45
Dec 15, 202516:29:141,333.50p135£1,800.23
Dec 15, 202516:29:141,333.50p271£3,613.79
Dec 15, 202516:28:231,332.50p2£26.65
Dec 15, 202516:28:031,333.50p204£2,720.34
Dec 15, 202516:27:321,333.00p406£5,411.98
Dec 15, 202516:27:211,333.00p182£2,426.06
Dec 15, 202516:27:201,333.00p759£10,117.47
Dec 15, 202516:27:181,332.75p288£3,838.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58