1,199.50p+14.50 (+1.22%)09 Jul 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

St. James's Place PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:48:491,194.44p1,336£15,957.65
Jul 9, 202516:48:491,194.43p996£11,896.56
Jul 9, 202516:48:491,194.43p44£525.55
Jul 9, 202516:38:071,199.50p1,394£16,721.03
Jul 9, 202516:35:041,199.50p580£6,957.10
Jul 9, 202516:35:041,199.50p190£2,279.05
Jul 9, 202516:35:031,199.50p693,173£8,314,610.14
Jul 9, 202516:29:591,197.00p2£23.94
Jul 9, 202516:29:571,197.00p164£1,963.08
Jul 9, 202516:29:571,197.00p6£71.82
Jul 9, 202516:29:281,196.50p220£2,632.30
Jul 9, 202516:29:051,196.50p247£2,955.36
Jul 9, 202516:29:051,196.50p29£346.99
Jul 9, 202516:29:031,197.00p46£550.62
Jul 9, 202516:29:031,197.00p34£406.98
Jul 9, 202516:29:031,197.00p106£1,268.82
Jul 9, 202516:29:031,197.00p26£311.22
Jul 9, 202516:29:031,197.00p101£1,208.97
Jul 9, 202516:27:381,196.50p102£1,220.43
Jul 9, 202516:27:381,196.50p150£1,794.75
Jul 9, 202516:27:381,196.50p151£1,806.72
Jul 9, 202516:27:381,196.50p319£3,816.84
Jul 9, 202516:27:381,196.50p139£1,663.14
Jul 9, 202516:27:381,196.50p474£5,671.41
Jul 9, 202516:27:311,196.50p128£1,531.52
Jul 9, 202516:27:311,196.00p213£2,547.48
Jul 9, 202516:27:311,196.00p369£4,413.24
Jul 9, 202516:27:311,196.00p320£3,827.20
Jul 9, 202516:27:311,196.00p357£4,269.72
Jul 9, 202516:27:301,196.50p3£35.90
Jul 9, 202516:27:301,196.50p12£143.58
Jul 9, 202516:27:301,196.50p357£4,271.51
Jul 9, 202516:27:301,197.00p117£1,400.49
Jul 9, 202516:27:301,197.00p202£2,417.94
Jul 9, 202516:26:311,196.50p160£1,914.40
Jul 9, 202516:26:311,197.00p365£4,369.05
Jul 9, 202516:26:311,197.00p80£957.60
Jul 9, 202516:26:311,197.00p125£1,496.25
Jul 9, 202516:26:311,197.00p141£1,687.77
Jul 9, 202516:26:311,197.00p143£1,711.71
Jul 9, 202516:26:311,197.00p3£35.91
Jul 9, 202516:26:271,196.50p216£2,584.44
Jul 9, 202516:26:261,196.50p141£1,687.07
Jul 9, 202516:26:261,196.50p320£3,828.80
Jul 9, 202516:26:261,196.50p124£1,483.66
Jul 9, 202516:26:261,196.50p137£1,639.21
Jul 9, 202516:26:261,196.50p147£1,758.86
Jul 9, 202516:26:261,196.50p143£1,711.00
Jul 9, 202516:26:261,196.50p19£227.34
Jul 9, 202516:26:261,196.50p46£550.39