1,187.50p+21.00 (+1.80%)27 Jun 2025, 17:25
St. James's Place PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 27, 2025 | 17:25:57 | 1,176.70p | 6,109 | £71,884.61 |
Jun 27, 2025 | 17:25:57 | 1,176.70p | 333 | £3,918.42 |
Jun 27, 2025 | 17:25:57 | 1,176.70p | 3,786 | £44,549.86 |
Jun 27, 2025 | 15:30:37 | 1,170.50p | 32 | £374.56 |
Jun 27, 2025 | 15:30:31 | 1,171.00p | 37 | £433.27 |
Jun 27, 2025 | 15:16:09 | 1,170.50p | 0 | £0.00 |
Jun 27, 2025 | 15:31:35 | 1,170.50p | 979,392 | £11,463,783.36 |
Jun 27, 2025 | 15:31:34 | 1,170.50p | 979,392 | £11,463,783.36 |
Jun 27, 2025 | 17:00:54 | 1,164.74p | 27 | £314.48 |
Jun 27, 2025 | 17:00:54 | 1,164.74p | 27 | £314.48 |
Jun 27, 2025 | 17:00:54 | 1,164.74p | 11,779 | £137,195.31 |
Jun 27, 2025 | 17:00:54 | 1,164.74p | 11,779 | £137,195.31 |
Jun 27, 2025 | 17:00:54 | 1,163.04p | 18,571 | £215,987.97 |
Jun 27, 2025 | 17:00:54 | 1,163.04p | 18,571 | £215,987.97 |
Jun 27, 2025 | 17:00:54 | 1,163.04p | 44 | £511.74 |
Jun 27, 2025 | 17:00:54 | 1,163.04p | 44 | £511.74 |
Jun 27, 2025 | 16:37:42 | 1,187.50p | 27,171 | £322,655.63 |
Jun 27, 2025 | 16:36:49 | 1,187.50p | 25,350 | £301,031.25 |
Jun 27, 2025 | 16:36:43 | 1,187.50p | 88,132 | £1,046,567.50 |
Jun 27, 2025 | 16:35:04 | 1,187.50p | 466,963 | £5,545,185.63 |
Jun 27, 2025 | 16:31:35 | 1,187.00p | 22,338 | £265,152.06 |
Jun 27, 2025 | 16:31:11 | 1,187.00p | 77,662 | £921,847.94 |
Jun 27, 2025 | 16:29:53 | 1,187.00p | 36 | £427.32 |
Jun 27, 2025 | 16:29:50 | 1,187.00p | 246 | £2,920.02 |
Jun 27, 2025 | 16:29:50 | 1,187.00p | 55 | £652.85 |
Jun 27, 2025 | 16:29:50 | 1,187.00p | 900 | £10,683.00 |
Jun 27, 2025 | 16:29:49 | 1,187.00p | 37 | £439.19 |
Jun 27, 2025 | 16:29:45 | 1,187.00p | 500 | £5,935.00 |
Jun 27, 2025 | 16:29:43 | 1,187.16p | 1,685 | £20,003.56 |
Jun 27, 2025 | 16:29:45 | 1,187.00p | 49 | £581.63 |
Jun 27, 2025 | 16:29:44 | 1,187.00p | 290 | £3,442.30 |
Jun 27, 2025 | 16:29:41 | 1,187.00p | 30 | £356.10 |
Jun 27, 2025 | 16:29:41 | 1,187.00p | 50 | £593.50 |
Jun 27, 2025 | 16:29:35 | 1,187.00p | 200 | £2,374.00 |
Jun 27, 2025 | 16:29:33 | 1,187.00p | 89 | £1,056.43 |
Jun 27, 2025 | 16:29:32 | 1,187.00p | 235 | £2,789.45 |
Jun 27, 2025 | 16:29:32 | 1,187.00p | 281 | £3,335.47 |
Jun 27, 2025 | 16:29:30 | 1,187.00p | 450 | £5,341.50 |
Jun 27, 2025 | 16:29:30 | 1,187.00p | 309 | £3,667.83 |
Jun 27, 2025 | 16:29:30 | 1,187.00p | 100 | £1,187.00 |
Jun 27, 2025 | 16:29:29 | 1,187.00p | 800 | £9,496.00 |
Jun 27, 2025 | 16:29:29 | 1,187.00p | 149 | £1,768.63 |
Jun 27, 2025 | 16:29:29 | 1,187.00p | 900 | £10,683.00 |
Jun 27, 2025 | 16:29:29 | 1,187.00p | 842 | £9,994.54 |
Jun 27, 2025 | 16:29:29 | 1,187.00p | 114 | £1,353.18 |
Jun 27, 2025 | 16:29:29 | 1,187.00p | 806 | £9,567.22 |
Jun 27, 2025 | 16:29:29 | 1,187.00p | 141 | £1,673.67 |
Jun 27, 2025 | 16:29:29 | 1,187.00p | 606 | £7,193.22 |
Jun 27, 2025 | 16:29:29 | 1,187.00p | 45 | £534.15 |
Jun 27, 2025 | 16:29:29 | 1,187.50p | 492 | £5,842.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 87.88 | 7.56 |
Burberry Group PLC | 1,150.00 | 7.08 |
Kier Group PLC | 214.50 | 6.98 |
Rhi Magnesita N.V. | 2,980.00 | 5.86 |
Ashtead Group PLC | 4,732.00 | 5.55 |
Molten Ventures PLC | 333.40 | 4.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Computacenter PLC | 2,398.00 | -6.62 |
Endeavour Mining PLC | 2,176.00 | -4.23 |
Fresnillo PLC | 1,433.00 | -4.21 |
Chemring Group PLC | 556.00 | -3.64 |
Hochschild Mining PLC | 251.80 | -2.55 |
Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.