- Share Prices
St. James's Place PLC (STJ)
1,199.50p+14.50 (+1.22%)09 Jul 2025, 16:48
St. James's Place PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 9, 2025 | 16:48:49 | 1,194.44p | 1,336 | £15,957.65 |
Jul 9, 2025 | 16:48:49 | 1,194.43p | 996 | £11,896.56 |
Jul 9, 2025 | 16:48:49 | 1,194.43p | 44 | £525.55 |
Jul 9, 2025 | 16:38:07 | 1,199.50p | 1,394 | £16,721.03 |
Jul 9, 2025 | 16:35:04 | 1,199.50p | 580 | £6,957.10 |
Jul 9, 2025 | 16:35:04 | 1,199.50p | 190 | £2,279.05 |
Jul 9, 2025 | 16:35:03 | 1,199.50p | 693,173 | £8,314,610.14 |
Jul 9, 2025 | 16:29:59 | 1,197.00p | 2 | £23.94 |
Jul 9, 2025 | 16:29:57 | 1,197.00p | 164 | £1,963.08 |
Jul 9, 2025 | 16:29:57 | 1,197.00p | 6 | £71.82 |
Jul 9, 2025 | 16:29:28 | 1,196.50p | 220 | £2,632.30 |
Jul 9, 2025 | 16:29:05 | 1,196.50p | 247 | £2,955.36 |
Jul 9, 2025 | 16:29:05 | 1,196.50p | 29 | £346.99 |
Jul 9, 2025 | 16:29:03 | 1,197.00p | 46 | £550.62 |
Jul 9, 2025 | 16:29:03 | 1,197.00p | 34 | £406.98 |
Jul 9, 2025 | 16:29:03 | 1,197.00p | 106 | £1,268.82 |
Jul 9, 2025 | 16:29:03 | 1,197.00p | 26 | £311.22 |
Jul 9, 2025 | 16:29:03 | 1,197.00p | 101 | £1,208.97 |
Jul 9, 2025 | 16:27:38 | 1,196.50p | 102 | £1,220.43 |
Jul 9, 2025 | 16:27:38 | 1,196.50p | 150 | £1,794.75 |
Jul 9, 2025 | 16:27:38 | 1,196.50p | 151 | £1,806.72 |
Jul 9, 2025 | 16:27:38 | 1,196.50p | 319 | £3,816.84 |
Jul 9, 2025 | 16:27:38 | 1,196.50p | 139 | £1,663.14 |
Jul 9, 2025 | 16:27:38 | 1,196.50p | 474 | £5,671.41 |
Jul 9, 2025 | 16:27:31 | 1,196.50p | 128 | £1,531.52 |
Jul 9, 2025 | 16:27:31 | 1,196.00p | 213 | £2,547.48 |
Jul 9, 2025 | 16:27:31 | 1,196.00p | 369 | £4,413.24 |
Jul 9, 2025 | 16:27:31 | 1,196.00p | 320 | £3,827.20 |
Jul 9, 2025 | 16:27:31 | 1,196.00p | 357 | £4,269.72 |
Jul 9, 2025 | 16:27:30 | 1,196.50p | 3 | £35.90 |
Jul 9, 2025 | 16:27:30 | 1,196.50p | 12 | £143.58 |
Jul 9, 2025 | 16:27:30 | 1,196.50p | 357 | £4,271.51 |
Jul 9, 2025 | 16:27:30 | 1,197.00p | 117 | £1,400.49 |
Jul 9, 2025 | 16:27:30 | 1,197.00p | 202 | £2,417.94 |
Jul 9, 2025 | 16:26:31 | 1,196.50p | 160 | £1,914.40 |
Jul 9, 2025 | 16:26:31 | 1,197.00p | 365 | £4,369.05 |
Jul 9, 2025 | 16:26:31 | 1,197.00p | 80 | £957.60 |
Jul 9, 2025 | 16:26:31 | 1,197.00p | 125 | £1,496.25 |
Jul 9, 2025 | 16:26:31 | 1,197.00p | 141 | £1,687.77 |
Jul 9, 2025 | 16:26:31 | 1,197.00p | 143 | £1,711.71 |
Jul 9, 2025 | 16:26:31 | 1,197.00p | 3 | £35.91 |
Jul 9, 2025 | 16:26:27 | 1,196.50p | 216 | £2,584.44 |
Jul 9, 2025 | 16:26:26 | 1,196.50p | 141 | £1,687.07 |
Jul 9, 2025 | 16:26:26 | 1,196.50p | 320 | £3,828.80 |
Jul 9, 2025 | 16:26:26 | 1,196.50p | 124 | £1,483.66 |
Jul 9, 2025 | 16:26:26 | 1,196.50p | 137 | £1,639.21 |
Jul 9, 2025 | 16:26:26 | 1,196.50p | 147 | £1,758.86 |
Jul 9, 2025 | 16:26:26 | 1,196.50p | 143 | £1,711.00 |
Jul 9, 2025 | 16:26:26 | 1,196.50p | 19 | £227.34 |
Jul 9, 2025 | 16:26:26 | 1,196.50p | 46 | £550.39 |