1. Share Prices

  2. St. James's Place PLC (STJ)

542.50p-1.50 (-0.28%)03 Jul 2024, 08:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

St. James's Place PLC Trades

DateTimePriceQuantityValue
Jul 3, 202408:24:20542.50p160£868.00
Jul 3, 202408:21:57543.00p6£32.58
Jul 3, 202408:21:56542.50p100£542.50
Jul 3, 202408:21:56542.50p177£960.23
Jul 3, 202408:21:56542.50p487£2,641.98
Jul 3, 202408:20:28543.50p318£1,728.33
Jul 3, 202408:20:28543.50p54£293.49
Jul 3, 202408:20:28543.50p536£2,913.16
Jul 3, 202408:20:28543.00p318£1,726.74
Jul 3, 202408:19:25542.50p181£981.93
Jul 3, 202408:19:25542.50p604£3,276.70
Jul 3, 202408:18:56542.00p73£395.66
Jul 3, 202408:18:56542.00p604£3,273.68
Jul 3, 202408:16:17543.50p1£5.44
Jul 3, 202408:08:45542.75p100£542.75
Jul 3, 202408:08:30544.50p3£16.34
Jul 3, 202408:05:23547.00p5£27.35
Jul 3, 202408:04:37545.50p854£4,658.57
Jul 3, 202408:04:37546.00p854£4,662.84
Jul 3, 202408:04:37545.50p253£1,380.12
Jul 3, 202408:04:37545.50p100£545.50
Jul 3, 202408:04:37546.00p497£2,713.62
Jul 3, 202408:04:37546.00p583£3,183.18
Jul 3, 202408:00:38546.75p24£131.22
Jul 3, 202408:00:31549.00p2£10.98
Jul 3, 202408:00:31549.00p12£65.88
Jul 3, 202408:00:31542.50p90£488.25
Jul 3, 202408:00:31549.00p2£10.98
Jul 3, 202408:00:31549.00p1£5.49
Jul 3, 202408:00:31549.00p1£5.49
Jul 3, 202408:00:31542.50p1£5.43
Jul 3, 202408:00:30543.00p2,135£11,593.05
Jul 2, 202416:48:54543.46p70,159£381,288.21
Jul 2, 202416:48:54543.46p1,928£10,477.97
Jul 2, 202416:48:54543.46p42,099£228,792.49
Jul 2, 202416:35:06544.00p4,608£25,067.52
Jul 2, 202416:35:05544.00p1,153,202£6,273,418.88
Jul 2, 202416:29:55543.00p38£206.34
Jul 2, 202416:29:52542.50p4£21.70
Jul 2, 202416:29:51542.50p2£10.85
Jul 2, 202416:29:51542.50p3£16.27
Jul 2, 202416:29:51542.50p2£10.85
Jul 2, 202416:29:51542.50p50£271.25
Jul 2, 202416:29:49543.00p1,354£7,352.22
Jul 2, 202416:29:31542.50p190£1,030.75
Jul 2, 202416:29:31542.50p24£130.20
Jul 2, 202416:29:31542.50p35£189.88
Jul 2, 202416:29:31542.50p2£10.85
Jul 2, 202416:29:29542.50p503£2,728.78
Jul 2, 202416:29:29542.00p45£243.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC127.404.60
Target Healthcare Reit PLC81.704.08
Drax Group PLC520.004.00
Discoverie Group PLC703.083.39
Fresnillo PLC569.503.26
Johnson Matthey PLC1,625.002.98

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.19-3.75
Bridgepoint Group PLC212.20-3.72
3I Group PLC2,997.13-1.57
Mitie Group PLC114.80-1.20
Ruffer Investment Company LTD269.06-0.90
Compass Group PLC2,124.00-0.89