1,187.50p+21.00 (+1.80%)27 Jun 2025, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

St. James's Place PLC Trades

DateTimePriceQuantityValue
Jun 27, 202517:25:571,176.70p6,109£71,884.61
Jun 27, 202517:25:571,176.70p333£3,918.42
Jun 27, 202517:25:571,176.70p3,786£44,549.86
Jun 27, 202515:30:371,170.50p32£374.56
Jun 27, 202515:30:311,171.00p37£433.27
Jun 27, 202515:16:091,170.50p0£0.00
Jun 27, 202515:31:351,170.50p979,392£11,463,783.36
Jun 27, 202515:31:341,170.50p979,392£11,463,783.36
Jun 27, 202517:00:541,164.74p27£314.48
Jun 27, 202517:00:541,164.74p27£314.48
Jun 27, 202517:00:541,164.74p11,779£137,195.31
Jun 27, 202517:00:541,164.74p11,779£137,195.31
Jun 27, 202517:00:541,163.04p18,571£215,987.97
Jun 27, 202517:00:541,163.04p18,571£215,987.97
Jun 27, 202517:00:541,163.04p44£511.74
Jun 27, 202517:00:541,163.04p44£511.74
Jun 27, 202516:37:421,187.50p27,171£322,655.63
Jun 27, 202516:36:491,187.50p25,350£301,031.25
Jun 27, 202516:36:431,187.50p88,132£1,046,567.50
Jun 27, 202516:35:041,187.50p466,963£5,545,185.63
Jun 27, 202516:31:351,187.00p22,338£265,152.06
Jun 27, 202516:31:111,187.00p77,662£921,847.94
Jun 27, 202516:29:531,187.00p36£427.32
Jun 27, 202516:29:501,187.00p246£2,920.02
Jun 27, 202516:29:501,187.00p55£652.85
Jun 27, 202516:29:501,187.00p900£10,683.00
Jun 27, 202516:29:491,187.00p37£439.19
Jun 27, 202516:29:451,187.00p500£5,935.00
Jun 27, 202516:29:431,187.16p1,685£20,003.56
Jun 27, 202516:29:451,187.00p49£581.63
Jun 27, 202516:29:441,187.00p290£3,442.30
Jun 27, 202516:29:411,187.00p30£356.10
Jun 27, 202516:29:411,187.00p50£593.50
Jun 27, 202516:29:351,187.00p200£2,374.00
Jun 27, 202516:29:331,187.00p89£1,056.43
Jun 27, 202516:29:321,187.00p235£2,789.45
Jun 27, 202516:29:321,187.00p281£3,335.47
Jun 27, 202516:29:301,187.00p450£5,341.50
Jun 27, 202516:29:301,187.00p309£3,667.83
Jun 27, 202516:29:301,187.00p100£1,187.00
Jun 27, 202516:29:291,187.00p800£9,496.00
Jun 27, 202516:29:291,187.00p149£1,768.63
Jun 27, 202516:29:291,187.00p900£10,683.00
Jun 27, 202516:29:291,187.00p842£9,994.54
Jun 27, 202516:29:291,187.00p114£1,353.18
Jun 27, 202516:29:291,187.00p806£9,567.22
Jun 27, 202516:29:291,187.00p141£1,673.67
Jun 27, 202516:29:291,187.00p606£7,193.22
Jun 27, 202516:29:291,187.00p45£534.15
Jun 27, 202516:29:291,187.50p492£5,842.50