1. Share Prices

  2. St. James's Place PLC (STJ)

891.60p-4.40 (-0.49%)17 Apr 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

St. James's Place PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:38:51891.30p213,000£1,898,462.82
Apr 17, 202516:35:20891.60p4,737£42,235.09
Apr 17, 202516:35:20891.60p255,860£2,281,247.76
Apr 17, 202516:29:55897.00p83£744.51
Apr 17, 202516:29:55897.20p85£762.62
Apr 17, 202516:29:53897.20p92£825.42
Apr 17, 202516:29:53897.20p85£762.62
Apr 17, 202516:29:42897.00p324£2,906.28
Apr 17, 202516:29:42897.20p193£1,731.60
Apr 17, 202516:29:31896.80p350£3,138.80
Apr 17, 202516:29:12896.60p192£1,721.47
Apr 17, 202516:29:12896.60p61£546.93
Apr 17, 202516:29:01896.60p558£5,003.03
Apr 17, 202516:28:57896.60p150£1,344.90
Apr 17, 202516:28:57896.60p169£1,515.25
Apr 17, 202516:28:57896.60p771£6,912.79
Apr 17, 202516:28:57896.60p471£4,222.99
Apr 17, 202516:28:55896.60p392£3,514.67
Apr 17, 202516:28:55896.70p128£1,147.78
Apr 17, 202516:28:55896.80p125£1,121.00
Apr 17, 202516:28:55896.80p67£600.86
Apr 17, 202516:28:55896.80p651£5,838.17
Apr 17, 202516:28:29896.60p252£2,259.43
Apr 17, 202516:28:29896.60p179£1,604.91
Apr 17, 202516:28:08896.80p77£690.54
Apr 17, 202516:28:07897.00p89£798.33
Apr 17, 202516:28:07897.00p77£690.69
Apr 17, 202516:28:07897.00p350£3,139.50
Apr 17, 202516:28:07897.00p150£1,345.50
Apr 17, 202516:28:07897.20p91£816.45
Apr 17, 202516:27:54897.00p150£1,345.50
Apr 17, 202516:27:54897.00p203£1,820.91
Apr 17, 202516:27:53897.20p254£2,278.89
Apr 17, 202516:27:53897.20p110£986.92
Apr 17, 202516:27:52897.00p102£914.94
Apr 17, 202516:27:41897.00p363£3,256.11
Apr 17, 202516:27:37897.20p490£4,396.28
Apr 17, 202516:27:33897.40p249£2,234.53
Apr 17, 202516:27:33897.40p172£1,543.53
Apr 17, 202516:27:33897.40p112£1,005.09
Apr 17, 202516:27:29897.00p221£1,982.37
Apr 17, 202516:27:29897.00p127£1,139.19
Apr 17, 202516:27:27897.20p106£951.03
Apr 17, 202516:27:24897.20p107£960.00
Apr 17, 202516:27:15897.00p32£287.04
Apr 17, 202516:27:15897.00p26£233.22
Apr 17, 202516:27:14897.20p10£89.72
Apr 17, 202516:27:14897.00p433£3,884.01
Apr 17, 202516:27:13897.00p169£1,515.93
Apr 17, 202516:27:13897.20p141£1,265.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.