1. Share Prices

  2. Sthree PLC (STEM)

244.50p-0.50 (-0.20%)01 May 2025, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sthree PLC Trades

DateTimePriceQuantityValue
May 1, 202512:00:31244.50p18£44.01
May 1, 202511:51:31245.00p0£0.00
May 1, 202511:47:48244.91p232£568.19
May 1, 202511:06:35244.50p351£858.20
May 1, 202511:06:35244.50p1,600£3,912.00
May 1, 202511:06:35244.50p703£1,718.84
May 1, 202511:06:35244.50p386£943.77
May 1, 202511:06:30244.50p100£244.50
May 1, 202510:50:54244.50p100£244.50
May 1, 202510:37:02245.50p16£39.28
May 1, 202510:35:14244.50p987£2,413.22
May 1, 202510:35:14244.50p349£853.31
May 1, 202510:35:14244.50p212£518.34
May 1, 202510:35:14245.00p400£980.00
May 1, 202510:35:14245.00p200£490.00
May 1, 202510:29:20245.00p135£330.75
May 1, 202510:29:20245.00p216£529.20
May 1, 202510:29:20245.00p83£203.35
May 1, 202510:19:39244.50p369£902.21
May 1, 202510:19:39244.50p31£75.80
May 1, 202510:19:39244.50p200£489.00
May 1, 202510:19:12244.50p683£1,669.94
May 1, 202510:19:11244.00p330£805.20
May 1, 202510:08:27243.50p97£236.20
May 1, 202510:08:27243.50p241£586.84
May 1, 202510:08:27243.50p200£487.00
May 1, 202510:07:56243.50p200£487.00
May 1, 202510:07:23243.00p221£537.03
May 1, 202510:07:23243.00p180£437.40
May 1, 202510:04:05244.00p200£488.00
May 1, 202510:04:05244.00p0£0.00
May 1, 202509:39:50244.00p1£2.44
May 1, 202509:36:40243.50p300£730.50
May 1, 202509:35:13243.00p422£1,025.46
May 1, 202509:34:47244.00p1£2.44
May 1, 202509:23:51243.40p5,350£13,021.85
May 1, 202509:09:33243.00p276£670.68
May 1, 202509:09:33243.00p24£58.32
May 1, 202509:08:45242.50p1,900£4,607.50
May 1, 202509:08:45242.50p1,900£4,607.50
May 1, 202509:08:15243.00p717£1,742.31
May 1, 202509:08:14243.50p100£243.50
May 1, 202509:08:13244.00p1,648£4,021.12
May 1, 202509:08:13244.00p1,165£2,842.60
May 1, 202509:08:13244.00p1,857£4,531.08
May 1, 202509:08:13244.00p1,803£4,399.32
May 1, 202509:08:13244.00p175£427.00
May 1, 202509:07:34243.50p185£450.48
May 1, 202509:07:34243.50p185£450.48
May 1, 202509:06:59242.50p705£1,709.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.6016.47
Genus PLC1,976.927.32
Aston Martin Lagonda Global Holdings PLC71.305.86
C&C Group PLC143.804.51
Allianz Technology Trust PLC370.504.37
Endeavour Mining PLC2,102.004.27

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,055.00-10.15
Clarkson PLC2,960.00-9.89
Coats Group PLC70.10-3.18
Elementis PLC121.49-2.97
Harbour Energy PLC148.70-2.81
Lloyds Banking Group PLC71.28-2.73