1. Share Prices

  2. Sthree PLC (STEM)

242.50p+5.50 (+2.32%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sthree PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:26242.50p98,839£239,684.58
Jul 25, 202516:29:10243.25p207£503.53
Jul 25, 202516:29:10243.25p150£364.88
Jul 25, 202516:29:10243.50p116£282.46
Jul 25, 202516:29:10243.50p404£983.74
Jul 25, 202516:29:10243.50p329£801.12
Jul 25, 202516:29:06243.25p165£401.36
Jul 25, 202516:29:03243.00p473£1,149.39
Jul 25, 202516:28:38243.50p745£1,814.08
Jul 25, 202516:28:38243.00p108£262.44
Jul 25, 202516:28:38243.00p585£1,421.55
Jul 25, 202516:28:38243.00p62£150.66
Jul 25, 202516:28:38243.00p239£580.77
Jul 25, 202516:28:38243.00p27£65.61
Jul 25, 202516:28:38243.00p74£179.82
Jul 25, 202516:28:38243.00p222£539.46
Jul 25, 202516:27:19242.53p756£1,833.49
Jul 25, 202516:24:59243.00p437£1,061.91
Jul 25, 202516:24:18243.00p37£89.91
Jul 25, 202516:24:18243.00p121£294.03
Jul 25, 202516:24:18243.00p178£432.54
Jul 25, 202516:24:14243.00p271£658.53
Jul 25, 202516:23:44243.00p152£369.36
Jul 25, 202516:23:44243.00p316£767.88
Jul 25, 202516:23:44243.00p370£899.10
Jul 25, 202516:23:44243.00p512£1,244.16
Jul 25, 202516:23:44243.00p836£2,031.48
Jul 25, 202516:23:44243.00p100£243.00
Jul 25, 202516:23:44243.00p29£70.47
Jul 25, 202516:23:44243.00p168£408.24
Jul 25, 202516:23:44243.00p267£648.81
Jul 25, 202516:23:44243.00p512£1,244.16
Jul 25, 202516:23:44243.00p194£471.42
Jul 25, 202516:23:44243.00p372£903.96
Jul 25, 202516:22:22243.00p592£1,438.56
Jul 25, 202516:22:12243.00p613£1,489.59
Jul 25, 202516:21:11243.00p377£916.11
Jul 25, 202516:18:12242.50p296£717.80
Jul 25, 202516:16:11242.50p7£16.98
Jul 25, 202516:16:11242.50p63£152.78
Jul 25, 202516:14:43242.50p337£817.23
Jul 25, 202516:14:43242.50p269£652.33
Jul 25, 202516:14:43242.50p520£1,261.00
Jul 25, 202516:14:43242.50p254£615.95
Jul 25, 202516:14:43243.00p1,300£3,159.00
Jul 25, 202516:14:43243.00p377£916.11
Jul 25, 202516:14:43243.00p769£1,868.67
Jul 25, 202516:14:26243.50p111£270.29
Jul 25, 202516:12:48244.00p3£7.32
Jul 25, 202516:11:05243.00p109£264.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.