1. Share Prices

  2. Sthree PLC (STEM)

344.00p-3.00 (-0.86%)18 Nov 2024, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sthree PLC Trades

DateTimePriceQuantityValue
Nov 18, 202417:14:36354.50p129,000£457,305.00
Nov 18, 202416:35:24344.00p141£485.04
Nov 18, 202416:35:24344.00p71,650£246,476.00
Nov 18, 202416:29:51344.00p527£1,812.88
Nov 18, 202416:28:39344.00p55£189.20
Nov 18, 202416:28:39344.00p58£199.52
Nov 18, 202416:28:39344.00p5£17.20
Nov 18, 202416:28:39344.00p14£48.16
Nov 18, 202415:28:37354.50p129,000£457,305.00
Nov 18, 202415:28:36354.50p129,000£457,305.00
Nov 18, 202416:24:18343.50p86£295.41
Nov 18, 202416:24:18343.50p231£793.49
Nov 18, 202416:15:40344.50p271£933.60
Nov 18, 202416:15:40344.50p214£737.23
Nov 18, 202416:15:40344.50p133£458.19
Nov 18, 202416:15:40344.50p49£168.81
Nov 18, 202416:15:40344.50p52£179.14
Nov 18, 202416:15:40344.50p50£172.25
Nov 18, 202416:15:40344.00p125£430.00
Nov 18, 202416:15:40344.00p49£168.56
Nov 18, 202416:15:40344.00p1£3.44
Nov 18, 202416:15:40344.00p50£172.00
Nov 18, 202416:14:59344.50p136£468.52
Nov 18, 202416:13:42344.00p47£161.68
Nov 18, 202416:12:08344.00p60£206.40
Nov 18, 202416:12:08344.00p46£158.24
Nov 18, 202416:12:08344.00p17£58.48
Nov 18, 202416:12:08344.00p42£144.48
Nov 18, 202416:12:08344.00p42£144.48
Nov 18, 202416:12:08344.00p49£168.56
Nov 18, 202416:12:08344.00p24£82.56
Nov 18, 202416:11:42344.00p137£471.28
Nov 18, 202416:10:45344.00p52£178.88
Nov 18, 202416:10:45344.00p50£172.00
Nov 18, 202416:10:45344.00p49£168.56
Nov 18, 202416:07:34343.50p23£79.01
Nov 18, 202416:07:34343.50p23£79.01
Nov 18, 202416:02:57343.50p51£175.19
Nov 18, 202416:02:57343.50p54£185.49
Nov 18, 202416:02:57343.50p108£370.98
Nov 18, 202416:02:57343.50p47£161.45
Nov 18, 202416:02:14343.26p836£2,869.63
Nov 18, 202415:54:10343.00p142£487.06
Nov 18, 202415:54:10343.00p19£65.17
Nov 18, 202415:52:56344.00p100£344.00
Nov 18, 202415:52:53344.00p40£137.60
Nov 18, 202415:52:53344.00p2£6.88
Nov 18, 202415:52:53344.00p31£106.64
Nov 18, 202415:52:48344.00p62£213.28
Nov 18, 202415:52:48344.00p354£1,217.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)