1. Share Prices

  2. Sthree PLC (STEM)

266.50p+3.50 (+1.33%)19 Dec 2024, 12:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sthree PLC Trades

DateTimePriceQuantityValue
Dec 19, 202412:31:12266.50p160£426.40
Dec 19, 202412:31:12266.50p150£399.75
Dec 19, 202412:31:12266.50p51£135.92
Dec 19, 202412:23:29266.50p630£1,678.95
Dec 19, 202412:23:29266.50p4£10.66
Dec 19, 202412:23:29266.50p683£1,820.20
Dec 19, 202412:23:29266.50p42£111.93
Dec 19, 202412:23:29266.50p47£125.26
Dec 19, 202412:23:29266.50p42£111.93
Dec 19, 202412:22:01266.00p41£109.06
Dec 19, 202412:22:01265.50p100£265.50
Dec 19, 202412:22:01266.00p704£1,872.64
Dec 19, 202412:22:01266.00p362£962.92
Dec 19, 202412:22:01266.00p42£111.72
Dec 19, 202412:22:01266.00p45£119.70
Dec 19, 202412:12:02265.50p170£451.35
Dec 19, 202412:12:02265.50p154£408.87
Dec 19, 202412:12:02265.50p21£55.76
Dec 19, 202412:12:02265.50p83£220.37
Dec 19, 202412:12:02265.50p40£106.20
Dec 19, 202412:10:02265.50p256£679.68
Dec 19, 202412:10:02265.50p31£82.31
Dec 19, 202412:09:02265.50p11£29.21
Dec 19, 202412:09:02265.50p324£860.22
Dec 19, 202412:06:18266.53p7,500£19,989.53
Dec 19, 202412:02:53267.00p2,000£5,340.00
Dec 19, 202412:02:10266.00p213£566.58
Dec 19, 202412:02:10266.00p22£58.52
Dec 19, 202411:51:08265.49p935£2,482.32
Dec 19, 202411:39:05265.49p190£504.43
Dec 19, 202411:24:02265.00p117£310.05
Dec 19, 202411:24:02265.00p63£166.95
Dec 19, 202411:24:02265.00p200£530.00
Dec 19, 202411:24:02265.00p22£58.30
Dec 19, 202411:17:37265.50p314£833.67
Dec 19, 202411:17:37265.50p89£236.30
Dec 19, 202411:16:37265.00p130£344.50
Dec 19, 202411:16:13265.50p1,228£3,260.34
Dec 19, 202411:16:13265.50p904£2,400.12
Dec 19, 202411:15:29265.00p100£265.00
Dec 19, 202411:15:16265.00p100£265.00
Dec 19, 202411:14:49265.00p100£265.00
Dec 19, 202411:14:29265.00p76£201.40
Dec 19, 202411:14:29265.00p100£265.00
Dec 19, 202411:11:02265.00p43£113.95
Dec 19, 202411:11:02265.00p42£111.30
Dec 19, 202411:11:02265.00p171£453.15
Dec 19, 202411:11:02265.00p143£378.95
Dec 19, 202411:11:02265.00p155£410.75
Dec 19, 202411:11:02265.00p16£42.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC149.908.07
Pennon Group PLC602.502.90
W.A.G Payment Solutions PLC79.802.31
Severn Trent PLC2,590.001.57
Sthree PLC266.501.33
Patria Private Equity Trust PLC547.001.30

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,424.00-5.19
Dr. Martens PLC72.90-4.58
Ceres Power Holdings PLC167.90-4.33
Future PLC948.00-4.34
Baillie Gifford Us Growth Trust PLC279.00-3.96
Intermediate Capital Group PLC2,058.00-3.56