406.00p+1.00 (+0.25%)23 Aug 2024, 16:35
Sthree PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:35:04 | 406.00p | 39,815 | £161,648.90 |
Aug 23, 2024 | 16:28:52 | 406.50p | 138 | £560.97 |
Aug 23, 2024 | 16:18:25 | 406.50p | 27 | £109.76 |
Aug 23, 2024 | 16:17:59 | 406.50p | 66 | £268.29 |
Aug 23, 2024 | 16:17:59 | 406.50p | 67 | £272.36 |
Aug 23, 2024 | 16:17:59 | 406.50p | 63 | £256.10 |
Aug 23, 2024 | 16:17:59 | 406.50p | 133 | £540.65 |
Aug 23, 2024 | 16:17:58 | 406.00p | 69 | £280.14 |
Aug 23, 2024 | 16:12:41 | 405.00p | 47 | £190.35 |
Aug 23, 2024 | 16:12:41 | 405.00p | 305 | £1,235.25 |
Aug 23, 2024 | 16:12:41 | 405.00p | 72 | £291.60 |
Aug 23, 2024 | 16:12:41 | 405.00p | 62 | £251.10 |
Aug 23, 2024 | 16:12:41 | 405.00p | 64 | £259.20 |
Aug 23, 2024 | 16:12:19 | 405.36p | 500 | £2,026.80 |
Aug 23, 2024 | 16:10:19 | 406.00p | 323 | £1,311.38 |
Aug 23, 2024 | 16:10:19 | 405.50p | 323 | £1,309.77 |
Aug 23, 2024 | 16:10:17 | 406.00p | 70 | £284.20 |
Aug 23, 2024 | 16:10:17 | 406.00p | 786 | £3,191.16 |
Aug 23, 2024 | 16:10:17 | 406.00p | 397 | £1,611.82 |
Aug 23, 2024 | 16:10:17 | 406.00p | 19 | £77.14 |
Aug 23, 2024 | 16:10:17 | 406.00p | 481 | £1,952.86 |
Aug 23, 2024 | 16:10:17 | 406.00p | 280 | £1,136.80 |
Aug 23, 2024 | 16:07:26 | 407.00p | 291 | £1,184.37 |
Aug 23, 2024 | 16:04:12 | 406.00p | 664 | £2,695.84 |
Aug 23, 2024 | 16:04:12 | 406.00p | 194 | £787.64 |
Aug 23, 2024 | 16:04:12 | 406.00p | 72 | £292.32 |
Aug 23, 2024 | 16:04:12 | 406.00p | 73 | £296.38 |
Aug 23, 2024 | 16:04:12 | 406.00p | 164 | £665.84 |
Aug 23, 2024 | 16:04:12 | 406.00p | 69 | £280.14 |
Aug 23, 2024 | 16:04:12 | 406.00p | 141 | £572.46 |
Aug 23, 2024 | 16:03:48 | 406.00p | 3 | £12.18 |
Aug 23, 2024 | 15:58:41 | 405.00p | 136 | £550.80 |
Aug 23, 2024 | 15:58:41 | 405.00p | 190 | £769.50 |
Aug 23, 2024 | 15:58:41 | 405.00p | 381 | £1,543.05 |
Aug 23, 2024 | 15:58:41 | 405.00p | 69 | £279.45 |
Aug 23, 2024 | 15:58:41 | 405.00p | 71 | £287.55 |
Aug 23, 2024 | 15:58:41 | 405.00p | 25 | £101.25 |
Aug 23, 2024 | 15:58:41 | 405.00p | 63 | £255.15 |
Aug 23, 2024 | 15:55:18 | 404.86p | 1 | £4.05 |
Aug 23, 2024 | 15:53:50 | 405.00p | 6 | £24.30 |
Aug 23, 2024 | 15:53:50 | 405.50p | 537 | £2,177.54 |
Aug 23, 2024 | 15:53:50 | 405.50p | 205 | £831.28 |
Aug 23, 2024 | 15:53:50 | 405.50p | 95 | £385.23 |
Aug 23, 2024 | 15:33:27 | 406.00p | 120 | £487.20 |
Aug 23, 2024 | 15:33:27 | 406.00p | 805 | £3,268.30 |
Aug 23, 2024 | 15:33:27 | 406.00p | 95 | £385.70 |
Aug 23, 2024 | 15:30:07 | 406.50p | 35 | £142.28 |
Aug 23, 2024 | 15:30:07 | 406.50p | 70 | £284.55 |
Aug 23, 2024 | 15:24:22 | 406.50p | 21 | £85.37 |
Aug 23, 2024 | 15:23:41 | 406.00p | 15 | £60.90 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.