1. Share Prices

  2. Sthree PLC (STEM)

282.50p+4.00 (+1.44%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sthree PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:35:14282.50p115,227£325,516.28
Jan 17, 202516:29:55281.50p72£202.68
Jan 17, 202516:29:55281.50p800£2,252.00
Jan 17, 202516:28:51281.50p140£394.10
Jan 17, 202516:22:09282.50p132£372.90
Jan 17, 202516:22:09282.50p73£206.23
Jan 17, 202516:22:09282.50p287£810.78
Jan 17, 202516:22:09282.50p64£180.80
Jan 17, 202516:22:09282.50p94£265.55
Jan 17, 202516:22:09282.50p88£248.60
Jan 17, 202516:15:55282.50p417£1,178.03
Jan 17, 202516:15:51283.00p31£87.73
Jan 17, 202516:15:51283.00p111£314.13
Jan 17, 202516:15:51283.00p400£1,132.00
Jan 17, 202516:15:34283.00p426£1,205.58
Jan 17, 202516:15:34283.00p945£2,674.35
Jan 17, 202516:15:34283.00p746£2,111.18
Jan 17, 202516:15:34283.00p200£566.00
Jan 17, 202516:15:34283.00p600£1,698.00
Jan 17, 202516:14:57282.50p36£101.70
Jan 17, 202516:06:45283.00p600£1,698.00
Jan 17, 202516:06:45283.00p2,237£6,330.71
Jan 17, 202516:06:45283.00p342£967.86
Jan 17, 202516:06:32283.00p4,590£12,989.70
Jan 17, 202516:06:32283.00p310£877.30
Jan 17, 202516:06:32283.00p99£280.17
Jan 17, 202516:06:32283.00p168£475.44
Jan 17, 202516:06:32283.00p156£441.48
Jan 17, 202516:06:32283.00p310£877.30
Jan 17, 202516:06:32283.00p84£237.72
Jan 17, 202516:06:32283.00p82£232.06
Jan 17, 202516:06:32283.00p745£2,108.35
Jan 17, 202516:06:18282.77p7,396£20,913.94
Jan 17, 202516:01:00283.50p314£890.19
Jan 17, 202516:01:00283.50p16£45.36
Jan 17, 202516:00:54284.00p158£448.72
Jan 17, 202516:00:54284.00p432£1,226.88
Jan 17, 202516:00:54284.00p574£1,630.16
Jan 17, 202516:00:54284.00p136£386.24
Jan 17, 202516:00:54284.00p170£482.80
Jan 17, 202516:00:15283.50p71£201.29
Jan 17, 202516:00:15283.50p95£269.33
Jan 17, 202516:00:15283.50p304£861.84
Jan 17, 202516:00:15283.50p133£377.06
Jan 17, 202515:57:30283.50p116£328.86
Jan 17, 202515:57:30283.50p116£328.86
Jan 17, 202515:57:30283.50p94£266.49
Jan 17, 202515:57:30283.50p230£652.05
Jan 17, 202515:57:30283.50p88£249.48
Jan 17, 202515:57:30283.50p84£238.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.