1. Share Prices

  2. Sthree PLC (STEM)

406.00p+1.00 (+0.25%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sthree PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:35:04406.00p39,815£161,648.90
Aug 23, 202416:28:52406.50p138£560.97
Aug 23, 202416:18:25406.50p27£109.76
Aug 23, 202416:17:59406.50p66£268.29
Aug 23, 202416:17:59406.50p67£272.36
Aug 23, 202416:17:59406.50p63£256.10
Aug 23, 202416:17:59406.50p133£540.65
Aug 23, 202416:17:58406.00p69£280.14
Aug 23, 202416:12:41405.00p47£190.35
Aug 23, 202416:12:41405.00p305£1,235.25
Aug 23, 202416:12:41405.00p72£291.60
Aug 23, 202416:12:41405.00p62£251.10
Aug 23, 202416:12:41405.00p64£259.20
Aug 23, 202416:12:19405.36p500£2,026.80
Aug 23, 202416:10:19406.00p323£1,311.38
Aug 23, 202416:10:19405.50p323£1,309.77
Aug 23, 202416:10:17406.00p70£284.20
Aug 23, 202416:10:17406.00p786£3,191.16
Aug 23, 202416:10:17406.00p397£1,611.82
Aug 23, 202416:10:17406.00p19£77.14
Aug 23, 202416:10:17406.00p481£1,952.86
Aug 23, 202416:10:17406.00p280£1,136.80
Aug 23, 202416:07:26407.00p291£1,184.37
Aug 23, 202416:04:12406.00p664£2,695.84
Aug 23, 202416:04:12406.00p194£787.64
Aug 23, 202416:04:12406.00p72£292.32
Aug 23, 202416:04:12406.00p73£296.38
Aug 23, 202416:04:12406.00p164£665.84
Aug 23, 202416:04:12406.00p69£280.14
Aug 23, 202416:04:12406.00p141£572.46
Aug 23, 202416:03:48406.00p3£12.18
Aug 23, 202415:58:41405.00p136£550.80
Aug 23, 202415:58:41405.00p190£769.50
Aug 23, 202415:58:41405.00p381£1,543.05
Aug 23, 202415:58:41405.00p69£279.45
Aug 23, 202415:58:41405.00p71£287.55
Aug 23, 202415:58:41405.00p25£101.25
Aug 23, 202415:58:41405.00p63£255.15
Aug 23, 202415:55:18404.86p1£4.05
Aug 23, 202415:53:50405.00p6£24.30
Aug 23, 202415:53:50405.50p537£2,177.54
Aug 23, 202415:53:50405.50p205£831.28
Aug 23, 202415:53:50405.50p95£385.23
Aug 23, 202415:33:27406.00p120£487.20
Aug 23, 202415:33:27406.00p805£3,268.30
Aug 23, 202415:33:27406.00p95£385.70
Aug 23, 202415:30:07406.50p35£142.28
Aug 23, 202415:30:07406.50p70£284.55
Aug 23, 202415:24:22406.50p21£85.37
Aug 23, 202415:23:41406.00p15£60.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.