1. Share Prices

  2. Sthree PLC (STEM)

161.00p-2.80 (-1.71%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sthree PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:02161.00p340£547.40
Dec 10, 202516:35:02161.00p56,085£90,296.85
Dec 10, 202516:29:49161.60p314£507.42
Dec 10, 202516:29:00161.60p923£1,491.57
Dec 10, 202516:29:00161.60p39£63.02
Dec 10, 202516:22:36161.90p103£166.76
Dec 10, 202516:21:54162.20p190£308.18
Dec 10, 202516:21:54162.20p462£749.36
Dec 10, 202516:16:28161.80p452£731.34
Dec 10, 202516:16:28161.80p41£66.34
Dec 10, 202516:14:32162.20p1,379£2,236.74
Dec 10, 202516:14:32162.20p1£1.62
Dec 10, 202516:14:00162.40p1,327£2,155.05
Dec 10, 202516:14:00162.40p29£47.10
Dec 10, 202516:04:47162.20p103£167.07
Dec 10, 202515:56:50162.00p39£63.18
Dec 10, 202515:42:43162.20p307£497.95
Dec 10, 202515:38:26162.20p31£50.28
Dec 10, 202515:38:26162.20p886£1,437.09
Dec 10, 202515:33:07162.20p77£124.89
Dec 10, 202515:28:19162.10p103£166.96
Dec 10, 202515:13:49162.40p469£761.66
Dec 10, 202515:13:19161.80p1£1.62
Dec 10, 202515:09:27162.40p179£290.70
Dec 10, 202515:04:05162.40p110£178.64
Dec 10, 202515:04:05162.20p300£486.60
Dec 10, 202515:04:05162.20p54£87.59
Dec 10, 202514:58:53162.60p326£530.08
Dec 10, 202514:58:53162.60p1£1.63
Dec 10, 202514:58:00162.60p49£79.67
Dec 10, 202514:55:58162.60p3£4.88
Dec 10, 202514:55:19162.60p55£89.43
Dec 10, 202514:53:01162.40p419£680.46
Dec 10, 202514:53:01162.40p60£97.44
Dec 10, 202514:53:01162.40p1,011£1,641.86
Dec 10, 202514:49:33162.00p103£166.86
Dec 10, 202514:44:21162.00p268£434.16
Dec 10, 202514:44:21162.00p171£277.02
Dec 10, 202514:44:21162.00p2,300£3,726.00
Dec 10, 202514:44:21162.00p474£767.88
Dec 10, 202514:40:55161.60p4£6.46
Dec 10, 202514:34:54161.60p71£114.74
Dec 10, 202514:25:08161.60p28£45.25
Dec 10, 202514:24:05161.60p386£623.78
Dec 10, 202514:23:29161.20p136£219.23
Dec 10, 202514:23:29160.80p16,516£26,557.73
Dec 10, 202514:23:29160.80p1,566£2,518.13
Dec 10, 202514:23:29160.80p484£778.27
Dec 10, 202514:23:29160.80p1,795£2,886.36
Dec 10, 202514:23:29160.80p4,777£7,681.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.