1. Share Prices

  2. Star Energy Group PLC (STAR)

9.00p+0.00 (+0.00%)12 Dec 2025, 10:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Star Energy Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 20259.00p8.96p8.96p9.00p17,348
Dec 11, 20259.00p9.25p8.92p9.00p2,979
Dec 10, 20259.00p9.30p8.92p9.00p94,253
Dec 9, 20259.00p9.30p8.91p9.00p164,347
Dec 8, 20259.00p9.50p8.50p9.00p224,534
Dec 5, 20259.00p9.50p8.50p9.00p29,228
Dec 4, 20259.30p9.50p8.91p9.00p115,171
Dec 3, 20259.00p9.50p8.50p8.86p277,743
Dec 2, 20259.00p9.50p8.50p9.00p59,253
Dec 1, 20259.00p9.25p8.80p9.00p423,262
Nov 28, 20259.00p9.50p8.50p8.80p427,128
Nov 27, 20259.50p9.50p8.82p9.00p4,925
Nov 26, 20259.00p9.37p8.50p9.00p447,893
Nov 25, 20259.00p9.50p8.50p9.00p59,695
Nov 24, 20259.00p9.50p8.50p9.00p306,885
Nov 21, 20258.75p9.15p8.50p9.00p297,619
Nov 20, 20258.75p8.90p8.68p8.75p684,642
Nov 19, 20258.50p9.00p8.22p8.75p4,196
Nov 18, 20258.50p8.85p8.15p8.50p280,533
Nov 17, 20257.82p8.74p7.82p8.50p259,995
Nov 14, 20257.75p8.24p7.50p8.24p53,842
Nov 13, 20257.88p8.00p7.88p7.75p402
Nov 12, 20257.95p8.00p7.50p7.75p262,453
Nov 11, 20257.74p8.00p7.65p7.75p171,165
Nov 10, 20257.75p8.00p7.50p7.75p174,105
Nov 7, 20258.50p8.50p7.50p7.75p338,916
Nov 6, 20258.50p9.00p8.00p8.12p1,103,685
Nov 5, 20258.50p9.00p8.00p9.00p32,874
Nov 4, 20258.50p9.18p8.26p8.90p178,698
Nov 3, 20259.00p9.00p8.00p8.60p273,334
Oct 31, 20258.50p9.00p8.00p9.00p136,510
Oct 30, 20258.00p8.50p7.50p8.10p99,923
Oct 29, 20257.50p8.50p7.50p8.00p52,574
Oct 28, 20257.50p8.00p7.00p7.50p51,910
Oct 27, 20257.50p7.97p7.50p7.50p60,133
Oct 24, 20257.50p8.00p7.00p7.50p281,296
Oct 23, 20257.50p7.60p7.50p7.50p12,138
Oct 22, 20257.50p8.00p7.22p7.50p26,611
Oct 21, 20257.50p7.60p7.00p7.50p3,752
Oct 20, 20257.60p7.60p7.50p7.50p38,627
Oct 17, 20257.50p8.00p7.20p7.50p241,131
Oct 16, 20257.50p8.00p7.36p7.50p6,241
Oct 15, 20257.50p8.00p7.00p7.50p38,003
Oct 14, 20257.00p8.00p7.00p7.50p102,212
Oct 13, 20257.50p8.00p7.05p7.50p86,014
Oct 10, 20257.50p8.00p7.00p7.50p130,697
Oct 9, 20257.50p8.00p7.00p7.50p14,916
Oct 8, 20257.50p8.00p7.16p7.50p81,263
Oct 7, 20257.50p7.70p7.00p7.50p57,761
Oct 6, 20257.50p8.00p7.00p7.50p125,238
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.