1. Share Prices

  2. Star Energy Group PLC (STAR)

9.26p+0.26 (+2.89%)17 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Star Energy Group PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:139.26p801£74.17
Dec 17, 202513:28:029.25p5,924£547.97
Dec 17, 202510:29:519.25p323£29.88
Dec 17, 202508:34:199.50p500£47.50
Dec 17, 202508:34:089.25p448£41.44
Dec 17, 202508:00:309.01p5,412£487.62
Dec 16, 202515:06:499.50p110£10.45
Dec 16, 202515:06:498.50p61£5.19
Dec 16, 202512:29:579.01p40£3.60
Dec 16, 202511:22:519.01p500£45.05
Dec 16, 202509:21:039.50p5,263£499.99
Dec 16, 202509:21:039.50p89£8.46
Dec 16, 202509:21:038.50p1,139£96.82
Dec 16, 202509:21:038.50p3,422£290.87
Dec 16, 202509:21:039.50p9£0.86
Dec 16, 202509:21:039.50p105£9.98
Dec 16, 202509:00:119.48p200£18.96
Dec 16, 202508:13:429.01p2,000£180.20
Dec 15, 202516:35:249.00p6,750£607.50
Dec 15, 202515:36:519.01p60£5.41
Dec 15, 202514:33:129.25p3,762£347.99
Dec 15, 202513:54:339.01p380£34.24
Dec 15, 202512:05:219.25p55£5.09
Dec 15, 202511:48:228.97p100£8.97
Dec 15, 202511:30:158.96p3,940£353.12
Dec 15, 202511:22:298.97p1,113£99.78
Dec 15, 202511:01:278.97p800£71.72
Dec 15, 202508:30:209.25p5£0.46
Dec 15, 202508:07:529.24p1,742£160.96
Dec 12, 202510:14:398.96p57£5.11
Dec 12, 202510:13:528.96p2,877£257.85
Dec 12, 202510:10:308.96p719£64.44
Dec 12, 202510:02:378.96p71£6.36
Dec 12, 202509:37:408.96p12,661£1,133.79
Dec 12, 202509:17:248.96p963£86.24
Dec 11, 202516:29:078.95p1£0.09
Dec 11, 202516:04:448.96p399£35.73
Dec 11, 202515:10:238.95p2,000£178.90
Dec 11, 202515:09:328.95p90£8.05
Dec 11, 202515:08:578.92p10£0.89
Dec 11, 202512:47:479.25p9£0.83
Dec 11, 202510:35:448.92p440£39.25
Dec 11, 202508:00:088.92p30£2.68
Dec 10, 202515:53:579.29p1,000£92.90
Dec 10, 202515:50:339.29p17,358£1,612.56
Dec 10, 202513:05:348.92p10£0.89
Dec 10, 202510:46:148.92p32,546£2,903.10
Dec 10, 202508:32:069.30p269£25.02
Dec 10, 202508:00:279.02p43,070£3,884.91
Dec 9, 202515:13:599.30p9,677£899.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.