1. Share Prices

  2. Star Energy Group PLC (STAR)

6.67p-0.28 (-4.03%)01 May 2025, 11:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Star Energy Group PLC Trades

DateTimePriceQuantityValue
May 1, 202511:15:306.67p960£64.03
May 1, 202509:16:586.67p7,411£494.31
May 1, 202508:30:236.67p24,794£1,653.76
May 1, 202508:07:077.30p5,465£398.95
Apr 30, 202516:22:196.52p32£2.09
Apr 30, 202516:22:196.52p29£1.89
Apr 30, 202516:21:536.67p220£14.67
Apr 30, 202515:59:556.67p1,000£66.70
Apr 30, 202512:11:246.67p2,306£153.81
Apr 30, 202511:23:196.67p10,000£667.00
Apr 30, 202508:05:536.67p100£6.67
Apr 30, 202508:05:266.50p7,000£455.00
Apr 29, 202514:59:526.67p346£23.08
Apr 29, 202514:55:026.67p1,340£89.38
Apr 29, 202511:55:556.67p7,500£500.25
Apr 29, 202509:55:506.65p6,613£439.90
Apr 29, 202508:11:147.31p40,000£2,923.00
Apr 29, 202508:03:067.00p3,566£249.62
Apr 29, 202508:03:057.00p3,566£249.62
Apr 29, 202508:01:497.00p3,530£247.10
Apr 29, 202508:03:067.00p2,768£193.76
Apr 29, 202508:03:057.00p3,566£249.62
Apr 29, 202508:01:497.00p3,566£249.62
Apr 29, 202508:01:497.00p100£7.00
Apr 29, 202508:01:386.83p4,000£273.12
Apr 28, 202510:48:346.86p80£5.49
Apr 28, 202508:30:297.24p4,146£299.98
Apr 25, 202512:55:056.85p80£5.48
Apr 25, 202511:01:087.50p22,783£1,708.73
Apr 25, 202511:01:087.48p2,113£158.05
Apr 25, 202511:01:087.46p6,604£492.66
Apr 25, 202510:29:466.85p500£34.24
Apr 25, 202510:07:317.21p6,702£482.96
Apr 25, 202509:14:116.85p620£42.46
Apr 25, 202509:02:437.46p40£2.98
Apr 25, 202508:18:447.34p13,404£983.29
Apr 25, 202508:18:017.02p2,094£147.06
Apr 25, 202508:05:377.46p6£0.45
Apr 25, 202508:05:377.48p3£0.22
Apr 25, 202508:06:156.85p148£10.14
Apr 25, 202508:05:377.46p3,577£266.84
Apr 25, 202508:05:377.48p85£6.36
Apr 25, 202508:00:007.50p13£0.98
Apr 24, 202514:13:566.86p572£39.22
Apr 24, 202511:01:536.86p10,364£710.56
Apr 24, 202509:53:237.43p672£49.94
Apr 24, 202508:05:346.54p2£0.13
Apr 24, 202508:05:346.52p13£0.85
Apr 23, 202512:43:516.85p880£60.27
Apr 23, 202512:26:036.54p2,059£134.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.3215.99
Aston Martin Lagonda Global Holdings PLC71.305.86
C&C Group PLC144.094.71
Polar Capital Technology Trust PLC300.554.18
Endeavour Mining PLC2,098.004.07
Mobico Group PLC32.263.73

Fallers

CompanyPrice% Chg
Clarkson PLC2,990.00-8.98
4Imprint Group PLC3,085.00-9.26
Harbour Energy PLC146.70-4.12
Coats Group PLC70.00-3.31
BP PLC339.05-3.21
Elementis PLC121.40-3.04