7.85p+0.06 (+0.77%)07 Jul 2025, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Star Energy Group PLC Trades

DateTimePriceQuantityValue
Jul 7, 202515:06:397.97p10,000£797.00
Jul 7, 202515:06:397.73p5,000£386.25
Jul 7, 202514:07:127.73p50,000£3,865.00
Jul 7, 202514:06:417.75p50,000£3,875.00
Jul 7, 202513:29:438.03p546£43.82
Jul 7, 202513:02:077.75p84£6.51
Jul 7, 202512:27:157.75p518£40.15
Jul 7, 202512:15:107.75p910£70.53
Jul 7, 202511:58:007.60p427£32.45
Jul 7, 202511:58:007.60p15£1.14
Jul 7, 202510:57:407.73p10£0.77
Jul 7, 202510:15:227.73p90£6.96
Jul 7, 202510:06:468.09p3,712£300.30
Jul 7, 202509:19:208.09p371£30.01
Jul 4, 202516:04:348.10p24,642£1,996.00
Jul 4, 202514:57:187.66p5,605£429.12
Jul 4, 202513:54:318.10p4,506£364.99
Jul 4, 202512:29:197.67p25£1.92
Jul 4, 202512:19:508.15p3,019£245.95
Jul 4, 202512:11:408.15p1,226£99.96
Jul 4, 202511:56:097.67p30£2.30
Jul 4, 202510:33:417.68p16,168£1,241.19
Jul 4, 202510:33:208.17p20,000£1,633.28
Jul 4, 202510:29:398.18p15£1.23
Jul 4, 202510:29:397.50p12£0.90
Jul 4, 202510:28:298.21p2,973£243.95
Jul 4, 202510:22:398.21p12,113£993.94
Jul 4, 202509:41:537.69p5,000£384.36
Jul 4, 202509:03:417.69p2£0.15
Jul 4, 202508:38:307.52p35,000£2,632.00
Jul 4, 202508:22:428.23p623£51.25
Jul 4, 202508:08:578.24p12£0.99
Jul 4, 202508:07:437.69p10,000£769.24
Jul 4, 202508:01:468.23p14,273£1,173.98
Jul 3, 202516:24:378.23p2,000£164.54
Jul 3, 202514:40:387.76p13,645£1,058.85
Jul 3, 202514:07:108.23p2,000£164.54
Jul 3, 202513:54:118.23p10,000£822.72
Jul 3, 202513:51:587.60p13,506£1,026.46
Jul 3, 202513:49:257.60p70£5.32
Jul 3, 202513:48:177.60p50£3.80
Jul 3, 202513:48:178.00p50,000£4,000.00
Jul 3, 202513:48:178.00p50,000£4,000.00
Jul 3, 202513:20:147.80p12£0.94
Jul 3, 202512:27:257.80p270£21.06
Jul 3, 202512:27:217.50p376£28.20
Jul 3, 202512:27:217.50p15,000£1,125.00
Jul 3, 202512:27:217.48p37,337£2,792.81
Jul 3, 202512:27:117.46p14,100£1,051.97
Jul 3, 202511:59:527.46p27£2.01