1. Share Prices

  2. Star Energy Group PLC (STAR)

8.30p-0.21 (-2.47%)23 Aug 2024, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Star Energy Group PLC Trades

DateTimePriceQuantityValue
Aug 23, 202415:53:178.14p240£19.54
Aug 23, 202415:41:578.14p270£21.98
Aug 23, 202413:31:218.14p1,202£97.84
Aug 23, 202412:06:478.14p3,010£245.01
Aug 23, 202410:50:058.14p70£5.70
Aug 23, 202410:20:558.14p1,683£137.00
Aug 23, 202410:02:078.49p117£9.93
Aug 23, 202409:22:298.49p1£0.08
Aug 23, 202408:05:198.08p20£1.62
Aug 22, 202415:46:128.50p1,026£87.21
Aug 22, 202415:40:378.80p11£0.97
Aug 22, 202415:35:598.10p6,322£511.96
Aug 22, 202415:28:148.07p7,505£606.03
Aug 22, 202411:40:138.49p1,061£90.08
Aug 22, 202410:23:588.10p20£1.62
Aug 22, 202410:07:118.49p706£59.94
Aug 22, 202408:01:588.10p127£10.28
Aug 22, 202408:00:348.53p515£43.95
Aug 21, 202416:35:168.00p1,590£127.20
Aug 21, 202414:47:248.12p30,000£2,436.00
Aug 21, 202414:47:248.14p26,540£2,160.36
Aug 21, 202414:47:208.14p40,650£3,308.91
Aug 21, 202414:40:108.22p6,060£498.37
Aug 21, 202414:25:258.39p1,300£109.03
Aug 21, 202414:24:438.98p1,124£100.94
Aug 21, 202413:44:188.55p10,000£855.00
Aug 21, 202413:21:058.14p67,031£5,456.32
Aug 21, 202411:59:458.23p4,459£367.02
Aug 21, 202411:10:308.60p11,581£995.97
Aug 21, 202410:43:048.23p100£8.23
Aug 21, 202410:01:178.60p4,459£383.47
Aug 21, 202408:15:298.22p12,160£1,000.04
Aug 20, 202415:41:378.54p34,527£2,949.99
Aug 20, 202415:23:078.88p0£0.00
Aug 20, 202415:23:078.88p1,407£124.94
Aug 20, 202414:05:018.58p58£4.98
Aug 20, 202413:14:498.11p8,784£712.03
Aug 20, 202411:47:338.88p3,670£325.90
Aug 20, 202408:29:348.11p500£40.53
Aug 20, 202408:04:598.07p1,654£133.40
Aug 20, 202408:03:018.04p87,302£7,019.08
Aug 20, 202408:00:088.12p1,046£84.98
Aug 19, 202416:16:598.02p10,919£875.70
Aug 19, 202415:54:408.20p50,000£4,100.00
Aug 19, 202415:54:408.22p8,201£674.12
Aug 19, 202415:54:348.22p50,000£4,110.00
Aug 19, 202415:34:448.64p5,000£431.80
Aug 19, 202415:18:578.28p220£18.22
Aug 19, 202414:04:248.53p40£3.41
Aug 19, 202414:04:138.28p40£3.31

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.