1. Share Prices

  2. Star Energy Group PLC (STAR)

8.10p-0.68 (-7.74%)28 Nov 2024, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Star Energy Group PLC Trades

DateTimePriceQuantityValue
Nov 28, 202415:37:538.04p112£9.00
Nov 28, 202415:37:538.04p11,755£945.10
Nov 28, 202411:09:018.20p13,298£1,090.44
Nov 28, 202411:09:018.20p925£75.85
Nov 28, 202409:30:048.21p554£45.50
Nov 28, 202409:21:118.23p2,150£177.01
Nov 28, 202408:29:308.50p286£24.32
Nov 28, 202408:00:288.06p260£20.96
Nov 28, 202408:04:008.14p180£14.66
Nov 28, 202408:00:288.06p261£21.04
Nov 27, 202415:54:238.90p12£1.07
Nov 27, 202410:50:558.15p5,259£428.42
Nov 27, 202410:12:218.06p12£0.97
Nov 27, 202409:37:558.14p1,382£112.53
Nov 27, 202408:00:088.06p3,472£279.84
Nov 27, 202408:00:088.06p409£32.97
Nov 27, 202408:00:088.06p3,472£279.84
Nov 26, 202415:49:408.14p1,250£101.78
Nov 26, 202415:13:458.53p4,882£416.49
Nov 26, 202414:57:238.53p11,610£990.47
Nov 26, 202414:46:528.91p2,723£242.69
Nov 26, 202413:40:358.04p71£5.71
Nov 26, 202411:45:478.12p3,000£243.66
Nov 26, 202410:33:528.13p90£7.32
Nov 26, 202410:14:468.12p746£60.59
Nov 26, 202408:44:068.10p59,188£4,794.23
Nov 26, 202408:00:128.06p25£2.02
Nov 26, 202408:00:129.30p11£1.02
Nov 26, 202408:00:128.06p266£21.44
Nov 25, 202416:20:498.10p19£1.54
Nov 25, 202416:00:138.10p438£35.48
Nov 25, 202412:09:258.06p1,000£80.60
Nov 25, 202411:28:088.06p20,640£1,663.58
Nov 25, 202409:48:568.20p49,642£4,072.63
Nov 25, 202409:10:008.28p50£4.14
Nov 25, 202408:00:238.06p133£10.72
Nov 25, 202408:03:458.28p20,019£1,656.77
Nov 25, 202408:00:218.06p541£43.60
Nov 25, 202408:00:219.16p10£0.92
Nov 25, 202408:00:218.06p11£0.89
Nov 25, 202408:00:219.16p34£3.11
Nov 25, 202408:00:278.28p270£22.35
Nov 25, 202408:00:278.28p2,246£185.88
Nov 25, 202408:00:218.06p134£10.80
Nov 22, 202416:25:358.10p70£5.67
Nov 22, 202415:54:258.51p30,644£2,608.08
Nov 22, 202415:53:158.17p66,664£5,447.78
Nov 22, 202415:16:448.50p29,272£2,488.12
Nov 22, 202414:47:558.17p3,358£274.42
Nov 22, 202413:48:098.17p10£0.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)