1. Share Prices

  2. Star Energy Group PLC (STAR)

7.60p+0.20 (+2.70%)03 Jan 2025, 08:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Star Energy Group PLC Trades

DateTimePriceQuantityValue
Jan 3, 202508:37:587.60p65,664£4,990.46
Jan 3, 202508:08:377.87p1,075£84.65
Jan 3, 202508:00:157.98p45£3.59
Jan 2, 202516:01:437.63p2,790£212.82
Jan 2, 202515:58:527.63p9£0.69
Jan 2, 202513:22:147.62p11,318£861.98
Jan 2, 202513:16:507.08p18£1.28
Jan 2, 202512:06:057.62p13,052£994.04
Jan 2, 202511:57:457.53p20,000£1,505.00
Jan 2, 202510:09:177.00p37,568£2,629.76
Jan 2, 202510:04:117.86p1,156£90.92
Jan 2, 202510:04:107.02p8,393£589.19
Jan 2, 202510:00:007.02p5,607£393.61
Jan 2, 202510:00:007.02p14,270£1,001.75
Jan 2, 202509:31:447.86p382£30.04
Jan 2, 202509:31:207.86p381£29.96
Jan 2, 202509:14:057.86p25£1.97
Jan 2, 202508:35:287.86p503£39.56
Jan 2, 202508:33:157.86p635£49.94
Jan 2, 202508:05:127.14p425£30.32
Jan 2, 202508:05:127.14p270£19.27
Jan 2, 202508:05:118.00p14,000£1,120.00
Dec 31, 202412:26:417.33p2,950£216.24
Dec 31, 202412:25:407.00p11,319£792.33
Dec 31, 202412:24:217.64p67,000£5,116.79
Dec 31, 202412:11:397.12p604£42.99
Dec 31, 202411:58:247.00p2,950£206.50
Dec 31, 202411:58:247.00p14,270£998.90
Dec 31, 202411:19:027.60p12,500£950.00
Dec 31, 202411:18:057.12p12,500£889.50
Dec 31, 202409:01:467.98p100£7.98
Dec 31, 202409:01:467.46p133£9.92
Dec 31, 202409:01:467.60p13,055£992.18
Dec 31, 202409:01:467.46p587£43.79
Dec 31, 202408:00:167.00p133£9.31
Dec 31, 202408:00:167.46p14£1.04
Dec 31, 202408:00:167.46p1£0.07
Dec 30, 202416:24:047.30p552£40.29
Dec 30, 202416:19:037.00p17£1.19
Dec 30, 202416:19:027.00p31£2.17
Dec 30, 202416:19:027.46p14£1.04
Dec 30, 202416:19:027.00p16£1.12
Dec 30, 202416:19:007.00p8£0.56
Dec 30, 202416:19:007.46p2,412£179.94
Dec 30, 202416:07:127.30p10,000£729.90
Dec 30, 202413:56:497.30p1,166£85.11
Dec 30, 202413:47:187.00p27,470£1,924.16
Dec 30, 202413:36:077.30p1,970£143.79
Dec 30, 202413:16:217.30p548£40.00
Dec 30, 202412:15:137.30p28,547£2,083.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC325.283.20
Oxford Nanopore Technologies PLC132.503.19
Ao World PLC105.562.09
Rathbones Group PLC1,696.001.68
Plus500 LTD2,592.001.25
Airtel Africa PLC118.701.37