- Share Prices
Star Energy Group PLC (STAR)
7.85p+0.06 (+0.77%)07 Jul 2025, 15:06
Star Energy Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 7, 2025 | 15:06:39 | 7.97p | 10,000 | £797.00 |
Jul 7, 2025 | 15:06:39 | 7.73p | 5,000 | £386.25 |
Jul 7, 2025 | 14:07:12 | 7.73p | 50,000 | £3,865.00 |
Jul 7, 2025 | 14:06:41 | 7.75p | 50,000 | £3,875.00 |
Jul 7, 2025 | 13:29:43 | 8.03p | 546 | £43.82 |
Jul 7, 2025 | 13:02:07 | 7.75p | 84 | £6.51 |
Jul 7, 2025 | 12:27:15 | 7.75p | 518 | £40.15 |
Jul 7, 2025 | 12:15:10 | 7.75p | 910 | £70.53 |
Jul 7, 2025 | 11:58:00 | 7.60p | 427 | £32.45 |
Jul 7, 2025 | 11:58:00 | 7.60p | 15 | £1.14 |
Jul 7, 2025 | 10:57:40 | 7.73p | 10 | £0.77 |
Jul 7, 2025 | 10:15:22 | 7.73p | 90 | £6.96 |
Jul 7, 2025 | 10:06:46 | 8.09p | 3,712 | £300.30 |
Jul 7, 2025 | 09:19:20 | 8.09p | 371 | £30.01 |
Jul 4, 2025 | 16:04:34 | 8.10p | 24,642 | £1,996.00 |
Jul 4, 2025 | 14:57:18 | 7.66p | 5,605 | £429.12 |
Jul 4, 2025 | 13:54:31 | 8.10p | 4,506 | £364.99 |
Jul 4, 2025 | 12:29:19 | 7.67p | 25 | £1.92 |
Jul 4, 2025 | 12:19:50 | 8.15p | 3,019 | £245.95 |
Jul 4, 2025 | 12:11:40 | 8.15p | 1,226 | £99.96 |
Jul 4, 2025 | 11:56:09 | 7.67p | 30 | £2.30 |
Jul 4, 2025 | 10:33:41 | 7.68p | 16,168 | £1,241.19 |
Jul 4, 2025 | 10:33:20 | 8.17p | 20,000 | £1,633.28 |
Jul 4, 2025 | 10:29:39 | 8.18p | 15 | £1.23 |
Jul 4, 2025 | 10:29:39 | 7.50p | 12 | £0.90 |
Jul 4, 2025 | 10:28:29 | 8.21p | 2,973 | £243.95 |
Jul 4, 2025 | 10:22:39 | 8.21p | 12,113 | £993.94 |
Jul 4, 2025 | 09:41:53 | 7.69p | 5,000 | £384.36 |
Jul 4, 2025 | 09:03:41 | 7.69p | 2 | £0.15 |
Jul 4, 2025 | 08:38:30 | 7.52p | 35,000 | £2,632.00 |
Jul 4, 2025 | 08:22:42 | 8.23p | 623 | £51.25 |
Jul 4, 2025 | 08:08:57 | 8.24p | 12 | £0.99 |
Jul 4, 2025 | 08:07:43 | 7.69p | 10,000 | £769.24 |
Jul 4, 2025 | 08:01:46 | 8.23p | 14,273 | £1,173.98 |
Jul 3, 2025 | 16:24:37 | 8.23p | 2,000 | £164.54 |
Jul 3, 2025 | 14:40:38 | 7.76p | 13,645 | £1,058.85 |
Jul 3, 2025 | 14:07:10 | 8.23p | 2,000 | £164.54 |
Jul 3, 2025 | 13:54:11 | 8.23p | 10,000 | £822.72 |
Jul 3, 2025 | 13:51:58 | 7.60p | 13,506 | £1,026.46 |
Jul 3, 2025 | 13:49:25 | 7.60p | 70 | £5.32 |
Jul 3, 2025 | 13:48:17 | 7.60p | 50 | £3.80 |
Jul 3, 2025 | 13:48:17 | 8.00p | 50,000 | £4,000.00 |
Jul 3, 2025 | 13:48:17 | 8.00p | 50,000 | £4,000.00 |
Jul 3, 2025 | 13:20:14 | 7.80p | 12 | £0.94 |
Jul 3, 2025 | 12:27:25 | 7.80p | 270 | £21.06 |
Jul 3, 2025 | 12:27:21 | 7.50p | 376 | £28.20 |
Jul 3, 2025 | 12:27:21 | 7.50p | 15,000 | £1,125.00 |
Jul 3, 2025 | 12:27:21 | 7.48p | 37,337 | £2,792.81 |
Jul 3, 2025 | 12:27:11 | 7.46p | 14,100 | £1,051.97 |
Jul 3, 2025 | 11:59:52 | 7.46p | 27 | £2.01 |