7.14p-0.37 (-4.93%)27 Jun 2025, 15:27
Star Energy Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 27, 2025 | 15:27:56 | 6.83p | 10,000 | £683.00 |
Jun 27, 2025 | 15:16:51 | 6.83p | 50 | £3.42 |
Jun 27, 2025 | 14:55:45 | 6.83p | 26,105 | £1,782.97 |
Jun 27, 2025 | 11:47:38 | 7.76p | 128 | £9.93 |
Jun 27, 2025 | 10:41:03 | 7.75p | 451 | £34.95 |
Jun 27, 2025 | 09:54:21 | 7.75p | 1,935 | £149.96 |
Jun 27, 2025 | 09:42:23 | 6.89p | 360 | £24.80 |
Jun 27, 2025 | 08:36:14 | 7.75p | 150 | £11.63 |
Jun 27, 2025 | 08:00:27 | 8.00p | 12 | £0.96 |
Jun 27, 2025 | 08:00:27 | 8.00p | 93 | £7.44 |
Jun 26, 2025 | 16:03:44 | 7.75p | 64,516 | £4,999.99 |
Jun 26, 2025 | 15:58:55 | 7.18p | 30 | £2.15 |
Jun 26, 2025 | 15:48:57 | 7.75p | 61,935 | £4,799.96 |
Jun 26, 2025 | 15:25:00 | 7.75p | 1,645 | £127.49 |
Jun 26, 2025 | 14:44:12 | 7.18p | 200 | £14.35 |
Jun 26, 2025 | 14:21:00 | 7.75p | 2 | £0.16 |
Jun 26, 2025 | 14:17:11 | 7.75p | 2,000 | £155.00 |
Jun 26, 2025 | 14:14:10 | 7.75p | 69 | £5.35 |
Jun 26, 2025 | 12:59:30 | 7.18p | 14,916 | £1,070.49 |
Jun 26, 2025 | 12:35:56 | 7.00p | 43 | £3.01 |
Jun 26, 2025 | 12:35:56 | 7.00p | 90 | £6.30 |
Jun 26, 2025 | 12:35:56 | 7.00p | 500 | £35.00 |
Jun 26, 2025 | 12:35:54 | 8.00p | 12,500 | £1,000.00 |
Jun 26, 2025 | 10:21:19 | 7.17p | 60 | £4.30 |
Jun 26, 2025 | 10:08:00 | 7.15p | 2,260 | £161.59 |
Jun 26, 2025 | 08:00:18 | 7.98p | 137 | £10.93 |
Jun 26, 2025 | 08:00:18 | 7.00p | 400 | £28.00 |
Jun 25, 2025 | 15:50:56 | 7.97p | 125,350 | £9,996.04 |
Jun 25, 2025 | 15:28:37 | 6.76p | 10 | £0.68 |
Jun 25, 2025 | 15:08:53 | 7.30p | 312,554 | £22,816.44 |
Jun 25, 2025 | 15:08:18 | 7.30p | 71,451 | £5,215.92 |
Jun 25, 2025 | 15:08:18 | 7.30p | 71,451 | £5,215.92 |
Jun 25, 2025 | 15:08:14 | 7.28p | 44,347 | £3,228.46 |
Jun 25, 2025 | 12:21:43 | 7.20p | 15,073 | £1,085.26 |
Jun 25, 2025 | 12:21:43 | 7.20p | 15,073 | £1,085.26 |
Jun 25, 2025 | 12:20:54 | 7.20p | 16,759 | £1,206.65 |
Jun 25, 2025 | 12:20:51 | 7.20p | 320 | £23.04 |
Jun 25, 2025 | 12:20:51 | 7.20p | 7,101 | £511.27 |
Jun 25, 2025 | 12:20:48 | 7.20p | 7,101 | £511.27 |
Jun 25, 2025 | 12:20:48 | 7.20p | 7,101 | £511.27 |
Jun 25, 2025 | 12:20:45 | 7.20p | 5,065 | £364.68 |
Jun 25, 2025 | 12:20:17 | 7.20p | 1,783 | £128.38 |
Jun 25, 2025 | 12:20:17 | 7.20p | 800 | £57.60 |
Jun 25, 2025 | 12:02:44 | 6.87p | 205 | £14.09 |
Jun 25, 2025 | 11:50:26 | 6.80p | 1,000 | £68.00 |
Jun 25, 2025 | 11:50:26 | 7.28p | 43 | £3.13 |
Jun 25, 2025 | 11:11:50 | 6.64p | 650 | £43.17 |
Jun 25, 2025 | 11:06:06 | 6.64p | 1,138 | £75.58 |
Jun 25, 2025 | 08:54:55 | 6.52p | 11 | £0.72 |
Jun 25, 2025 | 08:00:26 | 7.28p | 1,000 | £72.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 87.88 | 7.56 |
Burberry Group PLC | 1,150.00 | 7.08 |
Kier Group PLC | 214.50 | 6.98 |
Rhi Magnesita N.V. | 2,980.00 | 5.86 |
Ashtead Group PLC | 4,732.00 | 5.55 |
Molten Ventures PLC | 333.40 | 4.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Computacenter PLC | 2,398.00 | -6.62 |
Endeavour Mining PLC | 2,176.00 | -4.23 |
Fresnillo PLC | 1,433.00 | -4.21 |
Chemring Group PLC | 556.00 | -3.64 |
Hochschild Mining PLC | 251.80 | -2.55 |
Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.