8.30p-0.21 (-2.47%)23 Aug 2024, 15:53
Star Energy Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 15:53:17 | 8.14p | 240 | £19.54 |
Aug 23, 2024 | 15:41:57 | 8.14p | 270 | £21.98 |
Aug 23, 2024 | 13:31:21 | 8.14p | 1,202 | £97.84 |
Aug 23, 2024 | 12:06:47 | 8.14p | 3,010 | £245.01 |
Aug 23, 2024 | 10:50:05 | 8.14p | 70 | £5.70 |
Aug 23, 2024 | 10:20:55 | 8.14p | 1,683 | £137.00 |
Aug 23, 2024 | 10:02:07 | 8.49p | 117 | £9.93 |
Aug 23, 2024 | 09:22:29 | 8.49p | 1 | £0.08 |
Aug 23, 2024 | 08:05:19 | 8.08p | 20 | £1.62 |
Aug 22, 2024 | 15:46:12 | 8.50p | 1,026 | £87.21 |
Aug 22, 2024 | 15:40:37 | 8.80p | 11 | £0.97 |
Aug 22, 2024 | 15:35:59 | 8.10p | 6,322 | £511.96 |
Aug 22, 2024 | 15:28:14 | 8.07p | 7,505 | £606.03 |
Aug 22, 2024 | 11:40:13 | 8.49p | 1,061 | £90.08 |
Aug 22, 2024 | 10:23:58 | 8.10p | 20 | £1.62 |
Aug 22, 2024 | 10:07:11 | 8.49p | 706 | £59.94 |
Aug 22, 2024 | 08:01:58 | 8.10p | 127 | £10.28 |
Aug 22, 2024 | 08:00:34 | 8.53p | 515 | £43.95 |
Aug 21, 2024 | 16:35:16 | 8.00p | 1,590 | £127.20 |
Aug 21, 2024 | 14:47:24 | 8.12p | 30,000 | £2,436.00 |
Aug 21, 2024 | 14:47:24 | 8.14p | 26,540 | £2,160.36 |
Aug 21, 2024 | 14:47:20 | 8.14p | 40,650 | £3,308.91 |
Aug 21, 2024 | 14:40:10 | 8.22p | 6,060 | £498.37 |
Aug 21, 2024 | 14:25:25 | 8.39p | 1,300 | £109.03 |
Aug 21, 2024 | 14:24:43 | 8.98p | 1,124 | £100.94 |
Aug 21, 2024 | 13:44:18 | 8.55p | 10,000 | £855.00 |
Aug 21, 2024 | 13:21:05 | 8.14p | 67,031 | £5,456.32 |
Aug 21, 2024 | 11:59:45 | 8.23p | 4,459 | £367.02 |
Aug 21, 2024 | 11:10:30 | 8.60p | 11,581 | £995.97 |
Aug 21, 2024 | 10:43:04 | 8.23p | 100 | £8.23 |
Aug 21, 2024 | 10:01:17 | 8.60p | 4,459 | £383.47 |
Aug 21, 2024 | 08:15:29 | 8.22p | 12,160 | £1,000.04 |
Aug 20, 2024 | 15:41:37 | 8.54p | 34,527 | £2,949.99 |
Aug 20, 2024 | 15:23:07 | 8.88p | 0 | £0.00 |
Aug 20, 2024 | 15:23:07 | 8.88p | 1,407 | £124.94 |
Aug 20, 2024 | 14:05:01 | 8.58p | 58 | £4.98 |
Aug 20, 2024 | 13:14:49 | 8.11p | 8,784 | £712.03 |
Aug 20, 2024 | 11:47:33 | 8.88p | 3,670 | £325.90 |
Aug 20, 2024 | 08:29:34 | 8.11p | 500 | £40.53 |
Aug 20, 2024 | 08:04:59 | 8.07p | 1,654 | £133.40 |
Aug 20, 2024 | 08:03:01 | 8.04p | 87,302 | £7,019.08 |
Aug 20, 2024 | 08:00:08 | 8.12p | 1,046 | £84.98 |
Aug 19, 2024 | 16:16:59 | 8.02p | 10,919 | £875.70 |
Aug 19, 2024 | 15:54:40 | 8.20p | 50,000 | £4,100.00 |
Aug 19, 2024 | 15:54:40 | 8.22p | 8,201 | £674.12 |
Aug 19, 2024 | 15:54:34 | 8.22p | 50,000 | £4,110.00 |
Aug 19, 2024 | 15:34:44 | 8.64p | 5,000 | £431.80 |
Aug 19, 2024 | 15:18:57 | 8.28p | 220 | £18.22 |
Aug 19, 2024 | 14:04:24 | 8.53p | 40 | £3.41 |
Aug 19, 2024 | 14:04:13 | 8.28p | 40 | £3.31 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.