7.14p-0.37 (-4.93%)27 Jun 2025, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Star Energy Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202515:27:566.83p10,000£683.00
Jun 27, 202515:16:516.83p50£3.42
Jun 27, 202514:55:456.83p26,105£1,782.97
Jun 27, 202511:47:387.76p128£9.93
Jun 27, 202510:41:037.75p451£34.95
Jun 27, 202509:54:217.75p1,935£149.96
Jun 27, 202509:42:236.89p360£24.80
Jun 27, 202508:36:147.75p150£11.63
Jun 27, 202508:00:278.00p12£0.96
Jun 27, 202508:00:278.00p93£7.44
Jun 26, 202516:03:447.75p64,516£4,999.99
Jun 26, 202515:58:557.18p30£2.15
Jun 26, 202515:48:577.75p61,935£4,799.96
Jun 26, 202515:25:007.75p1,645£127.49
Jun 26, 202514:44:127.18p200£14.35
Jun 26, 202514:21:007.75p2£0.16
Jun 26, 202514:17:117.75p2,000£155.00
Jun 26, 202514:14:107.75p69£5.35
Jun 26, 202512:59:307.18p14,916£1,070.49
Jun 26, 202512:35:567.00p43£3.01
Jun 26, 202512:35:567.00p90£6.30
Jun 26, 202512:35:567.00p500£35.00
Jun 26, 202512:35:548.00p12,500£1,000.00
Jun 26, 202510:21:197.17p60£4.30
Jun 26, 202510:08:007.15p2,260£161.59
Jun 26, 202508:00:187.98p137£10.93
Jun 26, 202508:00:187.00p400£28.00
Jun 25, 202515:50:567.97p125,350£9,996.04
Jun 25, 202515:28:376.76p10£0.68
Jun 25, 202515:08:537.30p312,554£22,816.44
Jun 25, 202515:08:187.30p71,451£5,215.92
Jun 25, 202515:08:187.30p71,451£5,215.92
Jun 25, 202515:08:147.28p44,347£3,228.46
Jun 25, 202512:21:437.20p15,073£1,085.26
Jun 25, 202512:21:437.20p15,073£1,085.26
Jun 25, 202512:20:547.20p16,759£1,206.65
Jun 25, 202512:20:517.20p320£23.04
Jun 25, 202512:20:517.20p7,101£511.27
Jun 25, 202512:20:487.20p7,101£511.27
Jun 25, 202512:20:487.20p7,101£511.27
Jun 25, 202512:20:457.20p5,065£364.68
Jun 25, 202512:20:177.20p1,783£128.38
Jun 25, 202512:20:177.20p800£57.60
Jun 25, 202512:02:446.87p205£14.09
Jun 25, 202511:50:266.80p1,000£68.00
Jun 25, 202511:50:267.28p43£3.13
Jun 25, 202511:11:506.64p650£43.17
Jun 25, 202511:06:066.64p1,138£75.58
Jun 25, 202508:54:556.52p11£0.72
Jun 25, 202508:00:267.28p1,000£72.80