1. Share Prices

  2. Staffline Group PLC (STAF)

46.40p+0.20 (+0.43%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Staffline Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:2746.40p106£49.18
Jun 27, 202516:29:1845.00p84£37.80
Jun 27, 202516:24:4545.00p107£48.15
Jun 27, 202516:24:2345.00p127£57.15
Jun 27, 202516:22:3946.00p9,345£4,298.70
Jun 27, 202516:20:1346.72p3,900£1,821.92
Jun 27, 202515:47:4546.00p386£177.56
Jun 27, 202515:46:0046.30p56,521£26,169.22
Jun 27, 202515:32:5346.22p8,000£3,697.28
Jun 27, 202515:32:2646.00p269£123.74
Jun 27, 202515:32:2646.00p9,731£4,476.26
Jun 27, 202515:28:1546.60p7£3.26
Jun 27, 202515:28:1546.00p269£123.74
Jun 27, 202513:30:3846.34p31,417£14,558.42
Jun 27, 202514:27:4746.60p2,306£1,074.60
Jun 27, 202514:08:5446.22p3,167£1,463.66
Jun 27, 202514:05:1346.00p357£164.22
Jun 27, 202513:57:3746.34p2,513£1,164.52
Jun 27, 202513:09:3546.20p13,270£6,130.74
Jun 27, 202511:54:5246.55p10,732£4,995.75
Jun 27, 202510:51:3146.60p42,093£19,615.34
Jun 27, 202510:21:4847.40p25,304£11,994.10
Jun 27, 202509:48:1746.41p5,641£2,618.16
Jun 27, 202509:43:5146.77p630£294.66
Jun 27, 202509:37:2246.40p4,997£2,318.61
Jun 27, 202509:37:1746.92p10,641£4,992.23
Jun 27, 202509:15:2946.36p431£199.82
Jun 27, 202509:13:4646.40p9,096£4,220.54
Jun 27, 202509:12:2846.40p10,766£4,994.99
Jun 27, 202508:56:0846.37p2,205£1,022.50
Jun 26, 202516:25:4946.00p44£20.24
Jun 26, 202516:25:4946.00p26£11.96
Jun 26, 202516:25:0546.00p34£15.64
Jun 26, 202516:25:0546.00p14£6.44
Jun 26, 202516:24:3546.37p12,293£5,699.77
Jun 26, 202516:24:2946.00p2£0.92
Jun 26, 202516:24:2946.00p41£18.86
Jun 26, 202516:14:1646.41p2,000£928.20
Jun 26, 202516:02:3446.80p2£0.94
Jun 26, 202516:02:3446.80p10£4.68
Jun 26, 202515:30:2746.41p2,127£987.14
Jun 26, 202515:04:1946.00p197£90.62
Jun 26, 202515:04:1846.80p2,634£1,232.71
Jun 26, 202514:19:0946.61p68£31.70
Jun 26, 202513:46:2146.00p60£27.60
Jun 25, 202516:35:2446.00p70£32.20
Jun 25, 202516:29:5446.00p23£10.58
Jun 25, 202516:25:1146.00p30£13.80
Jun 25, 202516:16:2546.00p39£17.94
Jun 25, 202516:01:0446.41p14,851£6,892.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.587.20
Burberry Group PLC1,146.506.75
Kier Group PLC213.506.48
Rhi Magnesita N.V.2,970.005.51
Molten Ventures PLC333.404.97
Ashtead Group PLC4,696.004.75

Fallers

CompanyPrice% Chg
Computacenter PLC2,408.00-6.23
Fresnillo PLC1,427.00-4.61
Endeavour Mining PLC2,182.00-3.96
Hochschild Mining PLC249.40-3.48
Softcat PLC1,713.00-2.95
Babcock International Group PLC1,132.00-2.16