1. Share Prices

  2. Staffline Group PLC (STAF)

46.80p-0.60 (-1.27%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Staffline Group PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:0246.80p36£16.85
Jul 4, 202515:34:1947.72p41,902£19,994.13
Jul 4, 202516:25:1647.94p500£239.70
Jul 4, 202515:19:4147.20p1,070£505.00
Jul 4, 202515:04:5248.00p413£198.24
Jul 4, 202515:04:5248.00p5,841£2,803.68
Jul 4, 202514:42:0947.16p41£19.34
Jul 4, 202510:47:4547.72p8,374£3,995.77
Jul 4, 202509:26:3247.22p3,767£1,778.78
Jul 4, 202509:09:1047.22p2,000£944.40
Jul 4, 202508:58:3648.32p413£199.54
Jul 4, 202508:42:0648.48p10,305£4,995.86
Jul 4, 202508:40:1248.56p10,288£4,995.85
Jul 4, 202508:34:0648.78p4£1.95
Jul 4, 202508:04:3847.46p10,683£5,070.15
Jul 4, 202508:00:0346.80p46£21.53
Jul 3, 202516:35:2147.40p37£17.54
Jul 3, 202516:03:3747.18p501£236.37
Jul 3, 202515:54:0547.50p320£152.01
Jul 3, 202515:39:0647.60p708£337.01
Jul 3, 202515:22:4647.60p5,000£2,380.00
Jul 3, 202515:22:4647.60p5,000£2,380.00
Jul 3, 202515:21:5247.60p800£380.80
Jul 3, 202515:07:1047.50p6,307£2,996.08
Jul 3, 202514:44:2546.82p25,630£11,998.94
Jul 3, 202514:17:5547.40p10,000£4,740.00
Jul 3, 202514:17:4947.60p2,479£1,180.00
Jul 3, 202514:17:4947.60p10,000£4,760.00
Jul 3, 202514:17:3347.54p10,517£4,999.78
Jul 3, 202514:15:0447.40p3£1.42
Jul 3, 202514:15:0447.40p3,392£1,607.81
Jul 3, 202514:14:4447.71p10,470£4,995.75
Jul 3, 202514:05:2446.71p1,000£467.14
Jul 3, 202513:47:3646.71p236£110.25
Jul 3, 202512:37:5047.40p1,608£762.19
Jul 3, 202508:18:1647.60p12,731£6,059.96
Jul 3, 202508:18:1047.52p5,000£2,376.00
Jul 3, 202508:15:5347.00p5,032£2,365.04
Jul 3, 202508:04:4547.00p25£11.75
Jul 3, 202508:04:4547.00p4,968£2,334.96
Jul 2, 202516:35:2847.40p39£18.49
Jul 2, 202516:10:1447.70p8,697£4,148.47
Jul 2, 202515:39:2747.71p2,816£1,343.40
Jul 2, 202515:36:0347.71p550£262.38
Jul 2, 202515:05:2548.00p1,789£858.72
Jul 2, 202514:41:3647.74p1,034£493.65
Jul 2, 202514:24:2147.40p4,928£2,335.87
Jul 2, 202514:09:0047.50p6,360£3,021.00
Jul 2, 202513:25:1647.91p349£167.21
Jul 2, 202513:15:5748.60p4,900£2,381.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.