Shares Magazine
33.00p+0.20 (+0.61%)05 Mar 2025, 09:52
Staffline Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 5, 2025 | 09:52:42 | 33.00p | 15 | £4.95 |
| Mar 5, 2025 | 09:52:42 | 32.60p | 10,000 | £3,260.00 |
| Mar 5, 2025 | 09:52:37 | 32.64p | 5,880 | £1,919.47 |
| Mar 5, 2025 | 09:39:50 | 32.64p | 1,985 | £647.98 |
| Mar 5, 2025 | 09:09:13 | 32.80p | 166,667 | £54,666.78 |
| Mar 5, 2025 | 09:09:12 | 32.80p | 83,333 | £27,333.22 |
| Mar 4, 2025 | 16:35:29 | 32.80p | 357 | £117.10 |
| Mar 4, 2025 | 16:25:23 | 32.35p | 145 | £46.91 |
| Mar 4, 2025 | 16:22:29 | 32.40p | 10,000 | £3,240.00 |
| Mar 4, 2025 | 16:12:54 | 32.35p | 5,000 | £1,617.50 |
| Mar 4, 2025 | 15:48:02 | 32.20p | 1,294 | £416.67 |
| Mar 4, 2025 | 15:48:02 | 32.20p | 5,826 | £1,875.97 |
| Mar 4, 2025 | 15:47:59 | 32.20p | 2,567 | £826.57 |
| Mar 4, 2025 | 15:47:59 | 32.20p | 4,000 | £1,288.00 |
| Mar 4, 2025 | 14:37:01 | 32.20p | 5,200 | £1,674.40 |
| Mar 4, 2025 | 14:37:01 | 32.20p | 5,200 | £1,674.40 |
| Mar 4, 2025 | 14:37:01 | 32.20p | 5,200 | £1,674.40 |
| Mar 4, 2025 | 12:20:26 | 32.55p | 300,000 | £97,650.00 |
| Mar 4, 2025 | 14:03:30 | 32.20p | 1,500 | £483.00 |
| Mar 4, 2025 | 14:03:30 | 32.20p | 1,500 | £483.00 |
| Mar 4, 2025 | 14:03:30 | 32.20p | 1,500 | £483.00 |
| Mar 4, 2025 | 12:55:09 | 32.45p | 7,521 | £2,440.56 |
| Mar 4, 2025 | 12:06:51 | 32.60p | 1,521 | £495.85 |
| Mar 4, 2025 | 11:24:05 | 32.20p | 10,000 | £3,220.00 |
| Mar 4, 2025 | 11:24:05 | 32.20p | 10,000 | £3,220.00 |
| Mar 4, 2025 | 11:24:05 | 32.20p | 10,000 | £3,220.00 |
| Mar 4, 2025 | 11:22:32 | 32.20p | 10,000 | £3,220.00 |
| Mar 4, 2025 | 11:22:32 | 32.20p | 10,000 | £3,220.00 |
| Mar 4, 2025 | 11:22:32 | 32.20p | 10,000 | £3,220.00 |
| Mar 4, 2025 | 10:58:58 | 32.20p | 10,000 | £3,220.00 |
| Mar 4, 2025 | 10:58:58 | 32.20p | 10,000 | £3,220.00 |
| Mar 4, 2025 | 10:58:58 | 32.20p | 10,000 | £3,220.00 |
| Mar 4, 2025 | 10:55:33 | 32.20p | 8,000 | £2,576.00 |
| Mar 4, 2025 | 10:55:33 | 32.20p | 8,000 | £2,576.00 |
| Mar 4, 2025 | 10:55:33 | 32.20p | 8,000 | £2,576.00 |
| Mar 4, 2025 | 10:21:26 | 32.31p | 600 | £193.86 |
| Mar 4, 2025 | 08:00:14 | 32.20p | 865 | £278.51 |
| Mar 3, 2025 | 16:35:14 | 32.60p | 842 | £274.49 |
| Mar 3, 2025 | 16:28:41 | 32.20p | 38 | £12.24 |
| Mar 3, 2025 | 16:12:40 | 32.20p | 4,400 | £1,416.80 |
| Mar 3, 2025 | 15:58:28 | 32.20p | 62,104 | £19,999.97 |
| Mar 3, 2025 | 15:52:04 | 32.20p | 426 | £137.17 |
| Mar 3, 2025 | 15:51:31 | 32.20p | 10,000 | £3,220.00 |
| Mar 3, 2025 | 15:50:29 | 32.40p | 14,950 | £4,843.80 |
| Mar 3, 2025 | 15:50:22 | 32.40p | 10,000 | £3,240.00 |
| Mar 3, 2025 | 15:50:22 | 32.40p | 10,000 | £3,240.00 |
| Mar 3, 2025 | 15:50:21 | 32.40p | 10,000 | £3,240.00 |
| Mar 3, 2025 | 15:49:57 | 32.40p | 11,000 | £3,564.00 |
| Mar 3, 2025 | 15:49:57 | 32.40p | 11,000 | £3,564.00 |
| Mar 3, 2025 | 15:49:57 | 32.40p | 11,000 | £3,564.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Breedon Group PLC | 492.70 | 15.25 |
| Aston Martin Lagonda Global Holdings PLC | 82.90 | 10.17 |
| Ferrexpo PLC | 77.20 | 9.19 |
| Wizz Air Holdings PLC | 1,575.00 | 8.32 |
| Ibstock PLC | 161.80 | 6.17 |
| Quilter PLC | 161.00 | 6.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Balfour Beatty PLC | 430.80 | -5.44 |
| Severn Trent PLC | 2,437.00 | -2.99 |
| National Grid PLC | 943.20 | -2.96 |
| British American Tobacco PLC | 3,077.00 | -2.50 |
| Haleon PLC | 405.92 | -2.16 |
| Tritax Big Box Reit PLC | 144.49 | -2.11 |