1. Share Prices

  2. Staffline Group PLC (STAF)

45.90p+0.40 (+0.88%)16 Dec 2025, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Staffline Group PLC Trades

DateTimePriceQuantityValue
Dec 16, 202515:41:0045.24p2,472£1,118.41
Dec 16, 202512:07:1845.90p76,582£35,151.14
Dec 16, 202511:42:0145.00p95£42.75
Dec 16, 202510:44:0045.00p0£0.00
Dec 16, 202510:44:0045.00p6,088£2,739.60
Dec 16, 202509:42:5145.24p464£209.93
Dec 16, 202509:10:2546.00p10,621£4,885.66
Dec 16, 202508:05:0745.24p4,574£2,069.41
Dec 16, 202508:00:1145.24p1,091£493.60
Dec 15, 202516:23:5045.80p29£13.28
Dec 15, 202516:23:0245.80p22£10.08
Dec 15, 202516:06:1945.80p32£14.66
Dec 15, 202516:06:1945.80p4£1.83
Dec 15, 202516:05:4645.80p970£444.26
Dec 15, 202516:05:4245.00p8,544£3,844.80
Dec 15, 202516:05:3745.00p8,544£3,844.80
Dec 15, 202514:24:0346.80p53£24.80
Dec 15, 202514:24:0346.80p151£70.67
Dec 15, 202510:41:2146.80p6£2.81
Dec 15, 202510:20:0645.06p1,055£475.38
Dec 15, 202510:17:2546.80p152£71.14
Dec 15, 202510:17:2144.80p3,775£1,691.20
Dec 12, 202516:29:1844.80p2£0.90
Dec 12, 202515:24:1745.06p42,056£18,950.43
Dec 12, 202516:06:2045.20p1£0.45
Dec 12, 202516:06:0245.20p1,202£543.30
Dec 12, 202515:38:0245.15p10,000£4,515.20
Dec 12, 202515:37:4145.07p10,000£4,507.20
Dec 12, 202513:54:5544.80p214£95.87
Dec 12, 202513:49:0146.80p53£24.80
Dec 12, 202513:49:0144.80p50£22.40
Dec 12, 202512:03:1645.06p1,800£811.08
Dec 12, 202511:51:1845.06p2,181£982.76
Dec 12, 202511:00:1445.06p6,500£2,928.90
Dec 11, 202516:29:3444.80p86£38.53
Dec 11, 202516:23:1144.80p218£97.66
Dec 11, 202516:23:0844.80p25,000£11,200.00
Dec 11, 202516:23:0245.06p11,500£5,181.90
Dec 11, 202515:36:5144.80p14£6.27
Dec 11, 202515:36:5144.80p2£0.90
Dec 11, 202514:15:1145.04p353£158.99
Dec 11, 202511:26:4645.04p5£2.25
Dec 11, 202509:59:4345.11p49,996£22,553.20
Dec 11, 202510:21:0245.00p13,605£6,122.25
Dec 11, 202509:57:2545.11p2,485£1,120.98
Dec 11, 202509:47:0845.00p8,202£3,690.90
Dec 11, 202509:44:5645.00p35,598£16,019.10
Dec 11, 202509:44:2845.00p5,350£2,407.50
Dec 11, 202508:51:0545.11p7,897£3,562.34
Dec 11, 202508:50:1945.11p8,179£3,689.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.