1. Share Prices

  2. Staffline Group PLC (STAF)

25.80p-0.60 (-2.27%)17 Apr 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Staffline Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202515:54:1025.80p4,316£1,113.53
Apr 17, 202513:24:2326.20p23£6.03
Apr 17, 202513:24:0726.20p2£0.52
Apr 17, 202513:24:0726.20p3,283£860.15
Apr 17, 202513:24:0726.00p6,092£1,583.92
Apr 17, 202513:23:5826.03p35,000£9,109.63
Apr 17, 202513:08:0126.00p5,922£1,539.72
Apr 17, 202513:08:0126.00p10,000£2,600.00
Apr 17, 202513:08:0126.00p10,000£2,600.00
Apr 16, 202516:25:3126.80p1£0.27
Apr 16, 202516:23:2826.22p20,000£5,243.20
Apr 16, 202516:19:2026.80p6£1.61
Apr 16, 202510:41:2726.21p740£193.95
Apr 16, 202510:32:4026.70p752£200.78
Apr 16, 202509:15:5226.00p100£26.00
Apr 16, 202508:33:3626.70p2,786£743.86
Apr 16, 202508:11:2026.15p1,497£391.47
Apr 16, 202508:10:0827.00p29£7.83
Apr 16, 202508:00:3227.00p7,392£1,995.84
Apr 16, 202508:00:3027.00p3,725£1,005.75
Apr 15, 202516:19:5027.13p5,744£1,558.23
Apr 15, 202510:30:1827.40p4£1.10
Apr 15, 202510:29:3427.00p61,043£16,481.61
Apr 15, 202509:49:1827.80p5,000£1,390.00
Apr 15, 202509:49:1827.80p5,000£1,390.00
Apr 15, 202509:49:1827.80p5,000£1,390.00
Apr 15, 202509:01:3627.20p6,521£1,773.71
Apr 15, 202509:01:3627.20p3,480£946.56
Apr 15, 202508:58:2728.00p15,000£4,200.00
Apr 15, 202508:03:4828.00p1£0.28
Apr 15, 202508:00:2028.00p9,999£2,799.72
Apr 14, 202516:09:2628.40p1£0.28
Apr 14, 202513:42:3228.00p10,000£2,800.00
Apr 14, 202513:42:3228.00p9,945£2,784.60
Apr 14, 202512:18:5028.03p3,058£857.16
Apr 14, 202510:57:4228.00p292£81.76
Apr 14, 202510:57:4228.00p482£134.96
Apr 14, 202510:57:4228.00p56£15.68
Apr 14, 202508:37:1328.60p31£8.87
Apr 14, 202508:11:2928.60p2£0.57
Apr 14, 202508:13:1028.03p41,934£11,754.10
Apr 14, 202508:11:3028.60p3,734£1,067.92
Apr 14, 202508:00:2428.80p1£0.29
Apr 14, 202508:00:2428.00p64£17.92
Apr 14, 202508:00:0028.00p0£0.00
Apr 11, 202515:08:3129.50p5,817,649£1,716,206.46
Apr 11, 202515:05:5629.50p5,442,485£1,605,533.08
Apr 11, 202513:37:4029.50p1,000,000£295,000.00
Apr 11, 202513:29:4329.50p1,000,000£295,000.00
Apr 11, 202512:46:5229.63p750,000£222,187.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.