Shares Magazine
33.00p+0.00 (+0.00%)10 Mar 2025, 17:15
Staffline Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 10, 2025 | 09:16:01 | 32.80p | 463,815 | £152,131.32 |
| Mar 10, 2025 | 09:16:07 | 32.80p | 500,000 | £164,000.00 |
| Mar 10, 2025 | 16:40:30 | 32.40p | 34,040 | £11,028.96 |
| Mar 10, 2025 | 16:35:07 | 33.00p | 19 | £6.27 |
| Mar 10, 2025 | 12:32:54 | 33.25p | 231,325 | £76,915.56 |
| Mar 10, 2025 | 12:49:12 | 32.67p | 6,135 | £2,004.30 |
| Mar 10, 2025 | 11:30:45 | 33.40p | 2,940 | £981.84 |
| Mar 10, 2025 | 09:50:18 | 32.64p | 39,293 | £12,825.24 |
| Mar 10, 2025 | 09:37:02 | 32.50p | 10 | £3.25 |
| Mar 10, 2025 | 08:43:08 | 32.80p | 10,000 | £3,280.00 |
| Mar 10, 2025 | 08:26:25 | 33.00p | 10,000 | £3,300.00 |
| Mar 10, 2025 | 08:01:35 | 32.30p | 39 | £12.60 |
| Mar 7, 2025 | 14:13:20 | 32.10p | 373,233 | £119,807.79 |
| Mar 7, 2025 | 14:04:54 | 32.10p | 2,000,000 | £642,000.00 |
| Mar 7, 2025 | 14:04:44 | 32.10p | 2,000,000 | £642,000.00 |
| Mar 7, 2025 | 16:35:14 | 33.00p | 30 | £9.90 |
| Mar 7, 2025 | 16:21:04 | 32.30p | 15,602 | £5,039.45 |
| Mar 7, 2025 | 16:16:56 | 32.68p | 3,039 | £993.27 |
| Mar 7, 2025 | 15:41:00 | 32.50p | 82,200 | £26,715.00 |
| Mar 7, 2025 | 15:29:12 | 32.18p | 2,214 | £712.47 |
| Mar 7, 2025 | 15:18:33 | 32.18p | 2,000 | £643.60 |
| Mar 7, 2025 | 12:41:49 | 32.10p | 312 | £100.15 |
| Mar 7, 2025 | 12:21:34 | 32.40p | 5,000 | £1,620.00 |
| Mar 7, 2025 | 11:58:36 | 32.90p | 4,542 | £1,494.32 |
| Mar 7, 2025 | 11:58:24 | 32.40p | 110 | £35.64 |
| Mar 7, 2025 | 11:55:31 | 32.18p | 1,593 | £512.63 |
| Mar 7, 2025 | 11:54:33 | 32.18p | 1,128 | £362.99 |
| Mar 7, 2025 | 10:32:53 | 32.16p | 3,740 | £1,202.86 |
| Mar 7, 2025 | 09:28:32 | 32.16p | 6,219 | £2,000.15 |
| Mar 7, 2025 | 08:10:36 | 32.16p | 3,110 | £1,000.24 |
| Mar 6, 2025 | 11:54:59 | 32.73p | 453,500 | £148,407.88 |
| Mar 6, 2025 | 11:48:08 | 32.63p | 1,000,000 | £326,250.00 |
| Mar 6, 2025 | 11:30:40 | 32.73p | 750,000 | £245,437.50 |
| Mar 6, 2025 | 16:35:11 | 33.00p | 38 | £12.54 |
| Mar 6, 2025 | 14:53:09 | 31.75p | 7,827 | £2,485.23 |
| Mar 6, 2025 | 13:55:04 | 32.65p | 2,557 | £834.81 |
| Mar 6, 2025 | 13:13:34 | 32.50p | 5,000 | £1,625.00 |
| Mar 6, 2025 | 11:01:58 | 32.73p | 250,000 | £81,812.50 |
| Mar 6, 2025 | 10:59:41 | 33.00p | 292 | £96.36 |
| Mar 6, 2025 | 10:45:10 | 32.77p | 25,000 | £8,193.00 |
| Mar 6, 2025 | 10:32:14 | 32.90p | 4 | £1.32 |
| Mar 6, 2025 | 10:19:49 | 32.50p | 25,000 | £8,125.00 |
| Mar 6, 2025 | 10:19:44 | 32.50p | 328 | £106.60 |
| Mar 6, 2025 | 10:19:44 | 32.50p | 25,000 | £8,125.00 |
| Mar 6, 2025 | 09:48:51 | 32.53p | 2,164 | £703.84 |
| Mar 6, 2025 | 09:19:31 | 32.59p | 18,500 | £6,029.15 |
| Mar 6, 2025 | 08:38:36 | 33.00p | 3 | £0.99 |
| Mar 6, 2025 | 08:37:51 | 33.00p | 3 | £0.99 |
| Mar 5, 2025 | 16:35:23 | 33.00p | 200 | £66.00 |
| Mar 5, 2025 | 16:21:14 | 32.50p | 3,449 | £1,120.93 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Assura PLC | 46.56 | 14.29 |
| Sirius Real Estate LD | 82.55 | 4.30 |
| Primary Health Properties PLC | 93.90 | 3.76 |
| Kingfisher PLC | 268.60 | 3.67 |
| Whitbread PLC | 2,598.00 | 3.34 |
| Severn Trent PLC | 2,461.00 | 2.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 3,455.00 | -21.66 |
| Alpha Group International PLC | 2,390.00 | -10.15 |
| Entain PLC | 661.20 | -8.62 |
| Rolls-Royce Holdings PLC | 732.80 | -8.56 |
| Travis Perkins PLC | 580.50 | -8.37 |
| Ferrexpo PLC | 69.90 | -7.91 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.