1. Share Prices

  2. Sse PLC (SSE)

2,140.00p-7.00 (-0.33%)09 Dec 2025, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sse PLC Trades

DateTimePriceQuantityValue
Dec 9, 202517:16:372,140.00p5,121£109,589.40
Dec 9, 202517:16:372,140.00p7,852£168,032.80
Dec 9, 202517:16:342,140.00p1,570£33,598.00
Dec 9, 202517:16:342,140.00p10,375£222,025.00
Dec 9, 202517:16:322,140.00p10,951£234,351.40
Dec 9, 202517:16:292,140.00p3,537£75,691.80
Dec 9, 202517:16:292,140.00p3,389£72,524.60
Dec 9, 202516:23:562,144.00p0£0.00
Dec 9, 202516:35:192,140.00p1,384£29,617.60
Dec 9, 202516:35:192,140.00p632£13,524.80
Dec 9, 202516:35:192,140.00p6,409£137,152.60
Dec 9, 202516:35:192,140.00p589£12,604.60
Dec 9, 202516:35:192,140.00p1,128,967£24,159,893.80
Dec 9, 202516:29:312,145.00p200£4,290.00
Dec 9, 202516:29:312,145.00p256£5,491.20
Dec 9, 202516:29:312,145.00p240£5,148.00
Dec 9, 202516:29:312,145.00p136£2,917.20
Dec 9, 202516:29:312,145.00p790£16,945.50
Dec 9, 202516:29:312,145.00p53£1,136.85
Dec 9, 202516:29:312,145.00p0£0.00
Dec 9, 202516:29:142,144.00p23£493.12
Dec 9, 202516:29:142,144.00p240£5,145.60
Dec 9, 202516:29:142,144.00p26£557.44
Dec 9, 202516:29:142,144.00p112£2,401.28
Dec 9, 202516:29:142,144.00p295£6,324.80
Dec 9, 202516:29:142,144.00p94£2,015.36
Dec 9, 202516:29:142,144.00p272£5,831.68
Dec 9, 202516:29:042,145.00p5£107.25
Dec 9, 202516:28:262,145.00p19£407.55
Dec 9, 202516:28:262,145.00p790£16,945.50
Dec 9, 202516:28:262,145.00p11£235.95
Dec 9, 202516:28:262,145.00p140£3,003.00
Dec 9, 202516:28:152,144.60p1£21.45
Dec 9, 202516:28:062,144.92p394£8,450.98
Dec 9, 202516:27:452,145.00p152£3,260.40
Dec 9, 202516:27:452,145.00p240£5,148.00
Dec 9, 202516:27:452,145.00p470£10,081.50
Dec 9, 202516:27:432,145.00p160£3,432.00
Dec 9, 202516:27:422,145.00p160£3,432.00
Dec 9, 202516:27:422,145.00p170£3,646.50
Dec 9, 202516:27:422,145.00p1£21.45
Dec 9, 202516:27:422,145.00p160£3,432.00
Dec 9, 202516:27:422,145.00p927£19,884.15
Dec 9, 202516:27:422,145.00p197£4,225.65
Dec 9, 202516:27:422,145.00p140£3,003.00
Dec 9, 202516:27:402,145.00p160£3,432.00
Dec 9, 202516:27:402,145.00p330£7,078.50
Dec 9, 202516:27:402,144.00p248£5,317.12
Dec 9, 202516:27:402,144.00p81£1,736.64
Dec 9, 202516:27:392,144.00p177£3,794.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.