1. Share Prices

  2. Sse PLC (SSE)

1,705.50p+13.50 (+0.80%)01 May 2025, 11:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sse PLC Trades

DateTimePriceQuantityValue
May 1, 202511:19:161,706.00p133£2,268.98
May 1, 202511:19:161,706.00p205£3,497.30
May 1, 202511:18:381,705.50p0£0.00
May 1, 202511:18:301,705.50p0£0.00
May 1, 202511:18:231,705.64p167£2,848.41
May 1, 202511:18:201,705.50p0£0.00
May 1, 202511:17:491,706.00p0£0.00
May 1, 202511:17:011,705.64p198£3,377.16
May 1, 202511:16:541,706.00p0£0.00
May 1, 202511:16:051,706.50p0£0.00
May 1, 202511:16:051,705.50p0£0.00
May 1, 202511:16:051,706.00p113£1,927.78
May 1, 202511:16:051,706.00p194£3,309.64
May 1, 202511:16:051,706.00p49£835.94
May 1, 202511:15:521,706.00p0£0.00
May 1, 202511:15:351,705.50p1£17.06
May 1, 202511:15:151,706.50p0£0.00
May 1, 202511:14:211,705.86p69£1,177.04
May 1, 202511:13:361,706.00p347£5,919.82
May 1, 202511:13:361,706.00p124£2,115.44
May 1, 202511:12:221,705.50p2£34.11
May 1, 202511:12:221,705.50p0£0.00
May 1, 202511:11:331,704.50p69£1,176.11
May 1, 202511:11:041,705.50p0£0.00
May 1, 202511:10:551,705.50p0£0.00
May 1, 202511:10:471,704.64p53£903.46
May 1, 202511:10:401,704.86p53£903.58
May 1, 202511:10:321,704.86p47£801.28
May 1, 202511:10:191,704.00p3£51.12
May 1, 202511:09:421,704.50p1,000£17,045.00
May 1, 202511:09:421,704.50p1,000£17,045.00
May 1, 202511:08:491,704.86p116£1,977.64
May 1, 202511:08:331,704.50p0£0.00
May 1, 202511:08:251,706.00p0£0.00
May 1, 202511:06:511,706.00p0£0.00
May 1, 202511:06:301,706.00p0£0.00
May 1, 202511:05:541,704.73p60£1,022.84
May 1, 202511:05:471,705.00p250£4,262.50
May 1, 202511:04:411,706.00p0£0.00
May 1, 202511:03:511,705.00p110£1,875.50
May 1, 202511:03:011,705.50p259£4,417.25
May 1, 202511:02:591,705.17p70£1,193.62
May 1, 202511:02:161,706.00p1£17.06
May 1, 202511:02:111,706.00p0£0.00
May 1, 202511:01:511,705.42p29£494.57
May 1, 202511:01:511,705.00p132£2,250.60
May 1, 202511:01:511,705.00p5£85.25
May 1, 202511:01:511,705.00p31£528.55
May 1, 202511:01:401,706.00p0£0.00
May 1, 202511:00:001,706.00p5£85.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC66.3012.56
Aston Martin Lagonda Global Holdings PLC70.725.00
C&C Group PLC144.004.65
Polar Capital Technology Trust PLC300.534.17
Endeavour Mining PLC2,094.003.87
Mobico Group PLC32.303.86

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,071.55-9.66
Clarkson PLC2,990.00-8.98
Harbour Energy PLC147.30-3.73
BP PLC337.74-3.59
Coats Group PLC69.99-3.34
Shell PLC2,380.78-2.45