1. Share Prices

  2. Sse PLC (SSE)

1,869.50p+16.50 (+0.89%)31 Jul 2025, 11:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sse PLC Trades

DateTimePriceQuantityValue
Jul 31, 202511:47:581,869.50p597£11,160.92
Jul 31, 202511:47:581,869.00p85£1,588.65
Jul 31, 202511:47:461,869.50p100£1,869.50
Jul 31, 202511:47:431,870.00p2£37.40
Jul 31, 202511:47:431,870.00p188£3,515.60
Jul 31, 202511:47:431,869.50p92£1,719.94
Jul 31, 202511:47:431,869.50p214£4,000.73
Jul 31, 202511:47:431,869.50p93£1,738.64
Jul 31, 202511:47:431,869.50p100£1,869.50
Jul 31, 202511:47:431,869.00p234£4,373.46
Jul 31, 202511:47:431,869.00p67£1,252.23
Jul 31, 202511:47:431,869.00p123£2,298.87
Jul 31, 202511:47:131,870.50p0£0.00
Jul 31, 202511:46:541,869.50p71£1,327.35
Jul 31, 202511:46:541,869.50p123£2,299.49
Jul 31, 202511:46:531,870.00p123£2,300.10
Jul 31, 202511:46:531,870.00p68£1,271.60
Jul 31, 202511:46:531,870.50p171£3,198.56
Jul 31, 202511:46:531,870.50p234£4,376.97
Jul 31, 202511:46:531,870.50p123£2,300.72
Jul 31, 202511:46:531,870.50p232£4,339.56
Jul 31, 202511:46:441,871.00p0£0.00
Jul 31, 202511:46:441,871.00p41£767.11
Jul 31, 202511:46:441,871.00p201£3,760.71
Jul 31, 202511:45:491,871.50p6£112.29
Jul 31, 202511:45:491,871.50p234£4,379.31
Jul 31, 202511:45:491,871.50p132£2,470.38
Jul 31, 202511:45:491,871.50p308£5,764.22
Jul 31, 202511:45:481,871.50p103£1,927.65
Jul 31, 202511:45:481,871.50p181£3,387.42
Jul 31, 202511:45:481,871.50p348£6,512.82
Jul 31, 202511:45:481,871.50p560£10,480.40
Jul 31, 202511:45:451,872.00p21£393.12
Jul 31, 202511:45:441,872.00p138£2,583.36
Jul 31, 202511:45:441,872.00p89£1,666.08
Jul 31, 202511:45:441,872.00p153£2,864.16
Jul 31, 202511:45:441,872.00p146£2,733.12
Jul 31, 202511:45:441,872.00p66£1,235.52
Jul 31, 202511:45:441,872.00p100£1,872.00
Jul 31, 202511:45:441,872.00p234£4,380.48
Jul 31, 202511:45:441,872.00p144£2,695.68
Jul 31, 202511:45:441,872.00p250£4,680.00
Jul 31, 202511:45:441,872.00p234£4,380.48
Jul 31, 202511:45:441,872.00p81£1,516.32
Jul 31, 202511:45:441,872.00p410£7,675.20
Jul 31, 202511:45:441,872.00p274£5,129.28
Jul 31, 202511:45:441,872.00p195£3,650.40
Jul 31, 202511:45:441,872.50p51£954.98
Jul 31, 202511:45:441,872.50p71£1,329.48
Jul 31, 202511:45:441,872.50p40£749.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC212.0068.25
Jtc PLC939.0014.23
Rentokil Initial PLC382.4010.33
Chrysalis Investments Limited123.009.82
Rolls-Royce Holdings PLC1,084.509.77
Molten Ventures PLC354.608.18

Fallers

CompanyPrice% Chg
Mondi PLC1,078.50-7.70
Rhi Magnesita N.V.2,470.58-6.06
Antofagasta PLC1,877.50-5.87
Pets AT Home Group PLC230.20-5.42
Anglo American PLC2,131.90-4.44
Glencore PLC299.40-3.95