1. Share Prices

  2. Sse PLC (SSE)

1,710.00p+17.00 (+1.01%)21 Nov 2024, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sse PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:19:321,709.50p0£0.00
Nov 21, 202416:19:321,709.50p0£0.00
Nov 21, 202416:28:341,707.50p2£34.15
Nov 21, 202416:28:341,707.50p0£0.00
Nov 21, 202416:26:351,708.00p0£0.00
Nov 21, 202416:26:351,708.00p0£0.00
Nov 21, 202416:26:351,708.00p0£0.00
Nov 21, 202416:26:351,708.00p0£0.00
Nov 21, 202416:26:351,708.00p0£0.00
Nov 21, 202416:26:351,708.00p0£0.00
Nov 21, 202416:26:351,708.00p0£0.00
Nov 21, 202416:26:351,708.00p0£0.00
Nov 21, 202416:26:351,708.00p0£0.00
Nov 21, 202416:03:321,710.50p0£0.00
Nov 21, 202415:54:151,713.50p35£599.73
Nov 21, 202415:34:241,714.00p0£0.00
Nov 21, 202415:32:041,716.00p0£0.00
Nov 21, 202415:32:041,716.00p0£0.00
Nov 21, 202416:37:061,709.00p100,000£1,709,000.00
Nov 21, 202415:20:371,717.00p0£0.00
Nov 21, 202416:35:051,710.00p3,587£61,337.70
Nov 21, 202416:35:051,710.00p12,592£215,323.20
Nov 21, 202416:35:051,710.00p4,890£83,619.00
Nov 21, 202416:35:051,710.00p1,007,385£17,226,283.50
Nov 21, 202416:29:561,706.50p2£34.13
Nov 21, 202416:29:551,707.00p468£7,988.76
Nov 21, 202416:29:551,707.00p32£546.24
Nov 21, 202416:29:511,707.50p24£409.80
Nov 21, 202416:29:501,707.50p281£4,798.08
Nov 21, 202416:29:501,707.50p170£2,902.75
Nov 21, 202416:29:501,707.50p405£6,915.38
Nov 21, 202416:29:501,707.50p569£9,715.67
Nov 21, 202416:29:501,707.50p382£6,522.65
Nov 21, 202416:29:291,707.21p117£1,997.43
Nov 21, 202416:29:111,707.50p205£3,500.38
Nov 21, 202416:29:111,707.50p170£2,902.75
Nov 21, 202416:29:111,707.50p115£1,963.63
Nov 21, 202416:29:111,707.50p142£2,424.65
Nov 21, 202416:29:101,707.50p4£68.30
Nov 21, 202416:28:411,708.00p1£17.08
Nov 21, 202416:28:301,708.00p187£3,193.96
Nov 21, 202416:28:121,707.95p28£478.22
Nov 21, 202416:27:361,708.00p3£51.24
Nov 21, 202416:27:361,708.00p601£10,265.08
Nov 21, 202416:27:361,708.00p67£1,144.36
Nov 21, 202416:27:361,708.00p53£905.24
Nov 21, 202416:27:361,708.00p52£888.16
Nov 21, 202416:27:361,708.00p231£3,945.48
Nov 21, 202416:27:361,708.00p45£768.60
Nov 21, 202416:27:361,708.00p21£358.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Halma PLC2,654.006.08
Wood Group (John) PLC54.054.85
Grainger PLC232.504.73
Ninety One PLC162.704.56
Bytes Technology Group PLC447.604.34

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC96.10-14.92
Cmc Markets PLC297.50-12.11
Paypoint PLC782.00-6.35
Petershill Partners PLC238.87-6.14
Mitie Group PLC105.10-5.32
Urban Logistics Reit PLC105.00-4.37