1,887.00p+13.00 (+0.69%)30 Aug 2024, 17:07
Sse PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 17:07:13 | 1,887.00p | 73,706 | £1,390,832.22 |
Aug 30, 2024 | 17:07:13 | 1,887.00p | 1,923 | £36,287.01 |
Aug 30, 2024 | 17:07:13 | 1,887.00p | 727 | £13,718.49 |
Aug 30, 2024 | 17:07:13 | 1,887.00p | 19,400 | £366,078.00 |
Aug 30, 2024 | 17:07:09 | 1,887.00p | 41,755 | £787,916.85 |
Aug 30, 2024 | 17:07:09 | 1,887.00p | 6,876 | £129,750.12 |
Aug 30, 2024 | 17:07:09 | 1,887.00p | 62,749 | £1,184,073.63 |
Aug 30, 2024 | 17:07:09 | 1,887.00p | 37,714 | £711,663.18 |
Aug 30, 2024 | 17:07:09 | 1,887.00p | 13,731 | £259,103.97 |
Aug 30, 2024 | 17:07:08 | 1,887.00p | 8,643 | £163,093.41 |
Aug 30, 2024 | 17:07:09 | 1,887.00p | 400 | £7,548.00 |
Aug 30, 2024 | 17:07:09 | 1,887.00p | 77,861 | £1,469,237.07 |
Aug 30, 2024 | 17:07:08 | 1,887.00p | 647 | £12,208.89 |
Aug 30, 2024 | 17:07:08 | 1,887.00p | 1,733 | £32,701.71 |
Aug 30, 2024 | 17:07:08 | 1,887.00p | 24 | £452.88 |
Aug 30, 2024 | 17:07:08 | 1,887.00p | 8,006 | £151,073.22 |
Aug 30, 2024 | 17:07:08 | 1,887.00p | 1,499 | £28,286.13 |
Aug 30, 2024 | 17:07:08 | 1,887.00p | 6,204 | £117,069.48 |
Aug 30, 2024 | 17:07:08 | 1,887.00p | 667 | £12,586.29 |
Aug 30, 2024 | 17:07:08 | 1,887.00p | 1,700 | £32,079.00 |
Aug 30, 2024 | 17:07:07 | 1,887.00p | 19,827 | £374,135.49 |
Aug 30, 2024 | 17:07:08 | 1,887.00p | 7,182 | £135,524.34 |
Aug 30, 2024 | 17:07:07 | 1,887.00p | 6,040 | £113,974.80 |
Aug 30, 2024 | 17:07:07 | 1,887.00p | 336 | £6,340.32 |
Aug 30, 2024 | 16:51:24 | 1,887.00p | 157 | £2,962.59 |
Aug 30, 2024 | 16:43:48 | 1,887.00p | 22,173 | £418,404.51 |
Aug 30, 2024 | 16:43:36 | 1,887.00p | 38,388 | £724,381.56 |
Aug 30, 2024 | 16:38:28 | 1,886.94p | 808 | £15,246.50 |
Aug 30, 2024 | 16:39:10 | 1,887.17p | 100 | £1,887.17 |
Aug 30, 2024 | 16:39:10 | 1,886.83p | 1,305 | £24,623.13 |
Aug 30, 2024 | 16:36:35 | 1,887.00p | 902 | £17,020.74 |
Aug 30, 2024 | 16:38:18 | 1,886.83p | 869 | £16,396.55 |
Aug 30, 2024 | 16:36:32 | 1,887.00p | 9,183 | £173,283.21 |
Aug 30, 2024 | 16:38:18 | 1,886.83p | 3,863 | £72,888.24 |
Aug 30, 2024 | 16:36:31 | 1,887.00p | 1,571 | £29,644.77 |
Aug 30, 2024 | 16:36:35 | 1,887.00p | 2,927 | £55,232.49 |
Aug 30, 2024 | 16:35:12 | 1,887.00p | 7,924 | £149,525.88 |
Aug 30, 2024 | 16:35:12 | 1,887.00p | 3,688 | £69,592.56 |
Aug 30, 2024 | 16:35:11 | 1,887.00p | 1,970,440 | £37,182,202.80 |
Aug 30, 2024 | 16:29:53 | 1,882.50p | 276 | £5,195.70 |
Aug 30, 2024 | 16:29:57 | 1,884.00p | 75 | £1,413.00 |
Aug 30, 2024 | 16:29:57 | 1,884.50p | 40 | £753.80 |
Aug 30, 2024 | 16:29:57 | 1,883.50p | 69 | £1,299.62 |
Aug 30, 2024 | 16:29:57 | 1,883.50p | 157 | £2,957.10 |
Aug 30, 2024 | 16:29:55 | 1,883.00p | 89 | £1,675.87 |
Aug 30, 2024 | 16:29:50 | 1,883.00p | 83 | £1,562.89 |
Aug 30, 2024 | 16:29:38 | 1,883.00p | 174 | £3,276.42 |
Aug 30, 2024 | 16:29:31 | 1,883.00p | 391 | £7,362.53 |
Aug 30, 2024 | 16:29:31 | 1,883.00p | 61 | £1,148.63 |
Aug 30, 2024 | 16:29:30 | 1,883.00p | 782 | £14,725.06 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.