1,849.00p+5.00 (+0.27%)17 Jul 2025, 18:59
Sse PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 17, 2025 | 16:20:16 | 1,852.50p | 0 | £0.00 |
Jul 17, 2025 | 16:20:15 | 1,852.50p | 0 | £0.00 |
Jul 17, 2025 | 16:02:13 | 1,853.50p | 0 | £0.00 |
Jul 17, 2025 | 16:01:08 | 1,854.50p | 0 | £0.00 |
Jul 17, 2025 | 15:51:19 | 1,856.00p | 0 | £0.00 |
Jul 17, 2025 | 15:51:18 | 1,856.00p | 1 | £18.56 |
Jul 17, 2025 | 15:45:35 | 1,855.00p | 0 | £0.00 |
Jul 17, 2025 | 15:27:05 | 1,855.00p | 1 | £18.55 |
Jul 17, 2025 | 15:27:50 | 1,854.50p | 0 | £0.00 |
Jul 17, 2025 | 15:33:14 | 1,854.50p | 4 | £74.18 |
Jul 17, 2025 | 14:54:47 | 1,852.00p | 0 | £0.00 |
Jul 17, 2025 | 14:53:59 | 1,852.00p | 2 | £37.04 |
Jul 17, 2025 | 14:54:47 | 1,852.00p | 0 | £0.00 |
Jul 17, 2025 | 17:00:33 | 1,850.70p | 13,278 | £245,735.95 |
Jul 17, 2025 | 17:00:33 | 1,850.33p | 13,278 | £245,686.82 |
Jul 17, 2025 | 17:00:33 | 1,850.70p | 5,414 | £100,196.90 |
Jul 17, 2025 | 17:00:33 | 1,850.33p | 5,414 | £100,176.87 |
Jul 17, 2025 | 17:00:33 | 1,850.70p | 1,308 | £24,207.16 |
Jul 17, 2025 | 17:00:33 | 1,850.33p | 1,308 | £24,202.32 |
Jul 17, 2025 | 16:35:27 | 1,849.00p | 359 | £6,637.91 |
Jul 17, 2025 | 16:35:05 | 1,849.00p | 77 | £1,423.73 |
Jul 17, 2025 | 16:35:05 | 1,849.00p | 2,753 | £50,902.97 |
Jul 17, 2025 | 16:35:05 | 1,849.00p | 2,168 | £40,086.32 |
Jul 17, 2025 | 16:35:05 | 1,849.00p | 102 | £1,885.98 |
Jul 17, 2025 | 16:35:05 | 1,849.00p | 441 | £8,154.09 |
Jul 17, 2025 | 16:35:05 | 1,849.00p | 924,810 | £17,099,736.90 |
Jul 17, 2025 | 16:29:59 | 1,854.00p | 0 | £0.00 |
Jul 17, 2025 | 16:29:41 | 1,853.00p | 315 | £5,836.95 |
Jul 17, 2025 | 16:29:41 | 1,853.00p | 230 | £4,261.90 |
Jul 17, 2025 | 16:29:41 | 1,853.50p | 83 | £1,538.41 |
Jul 17, 2025 | 16:29:41 | 1,853.50p | 2,813 | £52,138.96 |
Jul 17, 2025 | 16:29:41 | 1,853.50p | 54 | £1,000.89 |
Jul 17, 2025 | 16:29:18 | 1,853.34p | 175 | £3,243.35 |
Jul 17, 2025 | 16:29:02 | 1,853.07p | 400 | £7,412.28 |
Jul 17, 2025 | 16:28:57 | 1,852.93p | 100 | £1,852.93 |
Jul 17, 2025 | 16:28:57 | 1,853.50p | 35 | £648.73 |
Jul 17, 2025 | 16:28:57 | 1,853.00p | 139 | £2,575.67 |
Jul 17, 2025 | 16:28:31 | 1,853.50p | 49 | £908.22 |
Jul 17, 2025 | 16:28:21 | 1,853.00p | 241 | £4,465.73 |
Jul 17, 2025 | 16:28:21 | 1,853.00p | 310 | £5,744.30 |
Jul 17, 2025 | 16:28:21 | 1,853.00p | 54 | £1,000.62 |
Jul 17, 2025 | 16:28:07 | 1,853.00p | 0 | £0.00 |
Jul 17, 2025 | 16:27:58 | 1,853.00p | 122 | £2,260.66 |
Jul 17, 2025 | 16:27:58 | 1,853.00p | 62 | £1,148.86 |
Jul 17, 2025 | 16:27:53 | 1,853.00p | 643 | £11,914.79 |
Jul 17, 2025 | 16:27:53 | 1,853.00p | 260 | £4,817.80 |
Jul 17, 2025 | 16:27:53 | 1,853.00p | 10 | £185.30 |
Jul 17, 2025 | 16:27:53 | 1,853.50p | 57 | £1,056.49 |
Jul 17, 2025 | 16:27:45 | 1,853.50p | 131 | £2,428.09 |
Jul 17, 2025 | 16:27:45 | 1,853.50p | 230 | £4,263.05 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 279.00 | 18.47 |
Diploma PLC | 5,220.00 | 6.44 |
Frasers Group PLC | 678.50 | 5.19 |
Renishaw PLC | 2,970.00 | 4.21 |
Dunelm Group PLC | 1,187.00 | 4.03 |
Ncc Group PLC | 147.20 | 3.95 |
Fallers
Company | Price | % Chg |
---|---|---|
Coats Group PLC | 72.00 | -12.30 |
Ocean Wilsons (Holdings) LD | 1,400.00 | -5.41 |
Easyjet PLC | 500.00 | -4.91 |
Premier Foods PLC | 187.60 | -3.00 |
Endeavour Mining PLC | 2,172.00 | -2.69 |
Hays PLC | 64.80 | -2.19 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.