1. Share Prices

  2. Sse PLC (SSE)

1,849.00p+5.00 (+0.27%)17 Jul 2025, 18:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sse PLC Trades

DateTimePriceQuantityValue
Jul 17, 202516:20:161,852.50p0£0.00
Jul 17, 202516:20:151,852.50p0£0.00
Jul 17, 202516:02:131,853.50p0£0.00
Jul 17, 202516:01:081,854.50p0£0.00
Jul 17, 202515:51:191,856.00p0£0.00
Jul 17, 202515:51:181,856.00p1£18.56
Jul 17, 202515:45:351,855.00p0£0.00
Jul 17, 202515:27:051,855.00p1£18.55
Jul 17, 202515:27:501,854.50p0£0.00
Jul 17, 202515:33:141,854.50p4£74.18
Jul 17, 202514:54:471,852.00p0£0.00
Jul 17, 202514:53:591,852.00p2£37.04
Jul 17, 202514:54:471,852.00p0£0.00
Jul 17, 202517:00:331,850.70p13,278£245,735.95
Jul 17, 202517:00:331,850.33p13,278£245,686.82
Jul 17, 202517:00:331,850.70p5,414£100,196.90
Jul 17, 202517:00:331,850.33p5,414£100,176.87
Jul 17, 202517:00:331,850.70p1,308£24,207.16
Jul 17, 202517:00:331,850.33p1,308£24,202.32
Jul 17, 202516:35:271,849.00p359£6,637.91
Jul 17, 202516:35:051,849.00p77£1,423.73
Jul 17, 202516:35:051,849.00p2,753£50,902.97
Jul 17, 202516:35:051,849.00p2,168£40,086.32
Jul 17, 202516:35:051,849.00p102£1,885.98
Jul 17, 202516:35:051,849.00p441£8,154.09
Jul 17, 202516:35:051,849.00p924,810£17,099,736.90
Jul 17, 202516:29:591,854.00p0£0.00
Jul 17, 202516:29:411,853.00p315£5,836.95
Jul 17, 202516:29:411,853.00p230£4,261.90
Jul 17, 202516:29:411,853.50p83£1,538.41
Jul 17, 202516:29:411,853.50p2,813£52,138.96
Jul 17, 202516:29:411,853.50p54£1,000.89
Jul 17, 202516:29:181,853.34p175£3,243.35
Jul 17, 202516:29:021,853.07p400£7,412.28
Jul 17, 202516:28:571,852.93p100£1,852.93
Jul 17, 202516:28:571,853.50p35£648.73
Jul 17, 202516:28:571,853.00p139£2,575.67
Jul 17, 202516:28:311,853.50p49£908.22
Jul 17, 202516:28:211,853.00p241£4,465.73
Jul 17, 202516:28:211,853.00p310£5,744.30
Jul 17, 202516:28:211,853.00p54£1,000.62
Jul 17, 202516:28:071,853.00p0£0.00
Jul 17, 202516:27:581,853.00p122£2,260.66
Jul 17, 202516:27:581,853.00p62£1,148.86
Jul 17, 202516:27:531,853.00p643£11,914.79
Jul 17, 202516:27:531,853.00p260£4,817.80
Jul 17, 202516:27:531,853.00p10£185.30
Jul 17, 202516:27:531,853.50p57£1,056.49
Jul 17, 202516:27:451,853.50p131£2,428.09
Jul 17, 202516:27:451,853.50p230£4,263.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC279.0018.47
Diploma PLC5,220.006.44
Frasers Group PLC678.505.19
Renishaw PLC2,970.004.21
Dunelm Group PLC1,187.004.03
Ncc Group PLC147.203.95

Fallers

CompanyPrice% Chg
Coats Group PLC72.00-12.30
Ocean Wilsons (Holdings) LD1,400.00-5.41
Easyjet PLC500.00-4.91
Premier Foods PLC187.60-3.00
Endeavour Mining PLC2,172.00-2.69
Hays PLC64.80-2.19
Risers/fallers data from previous trading day. Today's data available from 8:15am.