1. Share Prices

  2. Sse PLC (SSE)

1,606.00p+8.00 (+0.50%)20 Dec 2024, 18:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sse PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:04:261,602.00p0£0.00
Dec 20, 202415:04:261,602.00p0£0.00
Dec 20, 202415:04:261,602.00p0£0.00
Dec 20, 202415:04:261,602.00p0£0.00
Dec 20, 202415:04:261,602.00p0£0.00
Dec 20, 202415:04:091,603.00p2£32.06
Dec 20, 202415:04:091,603.00p3£48.09
Dec 20, 202415:00:101,601.50p1£16.02
Dec 20, 202415:00:101,601.50p0£0.00
Dec 20, 202415:00:091,601.50p0£0.00
Dec 20, 202415:00:091,601.50p0£0.00
Dec 20, 202415:00:101,601.50p0£0.00
Dec 20, 202415:00:091,601.50p1£16.02
Dec 20, 202415:00:091,601.50p1£16.02
Dec 20, 202415:00:101,601.50p0£0.00
Dec 20, 202415:00:091,601.50p1£16.02
Dec 20, 202415:00:091,601.50p1£16.02
Dec 20, 202414:55:111,602.00p0£0.00
Dec 20, 202414:55:111,602.00p0£0.00
Dec 20, 202414:53:031,603.50p1£16.04
Dec 20, 202414:53:171,603.00p0£0.00
Dec 20, 202414:53:171,603.00p0£0.00
Dec 20, 202414:53:171,603.00p0£0.00
Dec 20, 202414:53:171,603.00p0£0.00
Dec 20, 202414:53:171,603.00p0£0.00
Dec 20, 202414:51:371,602.50p0£0.00
Dec 20, 202414:51:361,602.50p0£0.00
Dec 20, 202414:51:361,602.50p0£0.00
Dec 20, 202414:51:371,602.50p0£0.00
Dec 20, 202414:51:371,602.50p0£0.00
Dec 20, 202417:12:261,605.50p3,217£51,648.94
Dec 20, 202414:47:361,598.50p0£0.00
Dec 20, 202414:47:351,598.50p0£0.00
Dec 20, 202414:47:361,598.50p0£0.00
Dec 20, 202414:47:351,598.50p0£0.00
Dec 20, 202414:47:361,598.50p0£0.00
Dec 20, 202414:46:241,597.50p0£0.00
Dec 20, 202414:46:241,597.50p0£0.00
Dec 20, 202414:46:241,597.50p0£0.00
Dec 20, 202414:46:241,597.50p0£0.00
Dec 20, 202414:46:251,597.50p0£0.00
Dec 20, 202416:50:081,606.00p61£979.66
Dec 20, 202416:41:581,606.00p30,062£482,795.72
Dec 20, 202416:37:561,605.95p6,146£98,701.81
Dec 20, 202416:36:361,606.00p29,106£467,442.36
Dec 20, 202416:36:361,606.00p1,266£20,331.96
Dec 20, 202416:36:181,606.00p9,651£154,995.06
Dec 20, 202416:35:021,606.00p44,309£711,602.54
Dec 20, 202416:35:021,606.00p118,433£1,902,033.98
Dec 20, 202416:35:021,606.00p20,046£321,938.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.