1. Share Prices

  2. Sse PLC (SSE)

1,594.00p-12.00 (-0.75%)31 Mar 2025, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sse PLC Trades

DateTimePriceQuantityValue
Mar 31, 202514:38:381,594.00p0£0.00
Mar 31, 202514:35:331,597.00p0£0.00
Mar 31, 202516:46:151,625.00p1,450£23,562.50
Mar 31, 202516:35:071,594.00p31,833£507,418.02
Mar 31, 202516:35:071,594.00p21,102£336,365.88
Mar 31, 202516:35:071,594.00p49,765£793,254.10
Mar 31, 202516:35:071,594.00p1,540,423£24,554,342.62
Mar 31, 202516:29:571,591.50p28£445.62
Mar 31, 202516:29:541,592.00p176£2,801.92
Mar 31, 202516:29:541,592.00p157£2,499.44
Mar 31, 202516:29:411,592.50p28£445.90
Mar 31, 202516:29:411,592.50p57£907.73
Mar 31, 202516:29:411,592.50p163£2,595.78
Mar 31, 202516:29:371,592.00p220£3,502.40
Mar 31, 202516:29:371,592.00p427£6,797.84
Mar 31, 202516:29:371,592.00p170£2,706.40
Mar 31, 202516:29:371,592.00p180£2,865.60
Mar 31, 202516:29:261,592.15p274£4,362.49
Mar 31, 202516:29:231,592.50p0£0.00
Mar 31, 202516:29:131,592.50p200£3,185.00
Mar 31, 202516:29:131,592.50p156£2,484.30
Mar 31, 202516:29:131,592.50p129£2,054.32
Mar 31, 202516:29:131,592.50p2,866£45,641.05
Mar 31, 202516:29:131,592.50p804£12,803.70
Mar 31, 202516:29:131,592.50p397£6,322.23
Mar 31, 202516:29:131,592.50p83£1,321.78
Mar 31, 202516:29:131,592.50p161£2,563.93
Mar 31, 202516:29:131,592.50p153£2,436.53
Mar 31, 202516:29:041,593.00p433£6,897.69
Mar 31, 202516:29:041,593.00p206£3,281.58
Mar 31, 202516:29:041,592.50p76£1,210.30
Mar 31, 202516:29:041,592.50p260£4,140.50
Mar 31, 202516:29:041,592.50p177£2,818.73
Mar 31, 202516:29:041,592.50p168£2,675.40
Mar 31, 202516:29:041,592.50p827£13,169.98
Mar 31, 202516:29:001,593.50p82£1,306.67
Mar 31, 202516:28:471,592.50p113£1,799.53
Mar 31, 202516:28:471,592.50p301£4,793.43
Mar 31, 202516:28:471,592.50p220£3,503.50
Mar 31, 202516:28:471,592.50p398£6,338.15
Mar 31, 202516:28:471,592.50p164£2,611.70
Mar 31, 202516:28:471,592.50p164£2,611.70
Mar 31, 202516:28:471,592.50p160£2,548.00
Mar 31, 202516:28:471,593.00p259£4,125.87
Mar 31, 202516:28:411,593.50p950£15,138.25
Mar 31, 202516:28:411,593.50p264£4,206.84
Mar 31, 202516:28:411,593.50p220£3,505.70
Mar 31, 202516:28:401,593.00p220£3,504.60
Mar 31, 202516:28:401,593.00p4,719£75,173.67
Mar 31, 202516:28:401,593.00p3,058£48,713.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.