1. Share Prices

  2. Sse PLC (SSE)

1,887.00p+13.00 (+0.69%)30 Aug 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sse PLC Trades

DateTimePriceQuantityValue
Aug 30, 202417:07:131,887.00p73,706£1,390,832.22
Aug 30, 202417:07:131,887.00p1,923£36,287.01
Aug 30, 202417:07:131,887.00p727£13,718.49
Aug 30, 202417:07:131,887.00p19,400£366,078.00
Aug 30, 202417:07:091,887.00p41,755£787,916.85
Aug 30, 202417:07:091,887.00p6,876£129,750.12
Aug 30, 202417:07:091,887.00p62,749£1,184,073.63
Aug 30, 202417:07:091,887.00p37,714£711,663.18
Aug 30, 202417:07:091,887.00p13,731£259,103.97
Aug 30, 202417:07:081,887.00p8,643£163,093.41
Aug 30, 202417:07:091,887.00p400£7,548.00
Aug 30, 202417:07:091,887.00p77,861£1,469,237.07
Aug 30, 202417:07:081,887.00p647£12,208.89
Aug 30, 202417:07:081,887.00p1,733£32,701.71
Aug 30, 202417:07:081,887.00p24£452.88
Aug 30, 202417:07:081,887.00p8,006£151,073.22
Aug 30, 202417:07:081,887.00p1,499£28,286.13
Aug 30, 202417:07:081,887.00p6,204£117,069.48
Aug 30, 202417:07:081,887.00p667£12,586.29
Aug 30, 202417:07:081,887.00p1,700£32,079.00
Aug 30, 202417:07:071,887.00p19,827£374,135.49
Aug 30, 202417:07:081,887.00p7,182£135,524.34
Aug 30, 202417:07:071,887.00p6,040£113,974.80
Aug 30, 202417:07:071,887.00p336£6,340.32
Aug 30, 202416:51:241,887.00p157£2,962.59
Aug 30, 202416:43:481,887.00p22,173£418,404.51
Aug 30, 202416:43:361,887.00p38,388£724,381.56
Aug 30, 202416:38:281,886.94p808£15,246.50
Aug 30, 202416:39:101,887.17p100£1,887.17
Aug 30, 202416:39:101,886.83p1,305£24,623.13
Aug 30, 202416:36:351,887.00p902£17,020.74
Aug 30, 202416:38:181,886.83p869£16,396.55
Aug 30, 202416:36:321,887.00p9,183£173,283.21
Aug 30, 202416:38:181,886.83p3,863£72,888.24
Aug 30, 202416:36:311,887.00p1,571£29,644.77
Aug 30, 202416:36:351,887.00p2,927£55,232.49
Aug 30, 202416:35:121,887.00p7,924£149,525.88
Aug 30, 202416:35:121,887.00p3,688£69,592.56
Aug 30, 202416:35:111,887.00p1,970,440£37,182,202.80
Aug 30, 202416:29:531,882.50p276£5,195.70
Aug 30, 202416:29:571,884.00p75£1,413.00
Aug 30, 202416:29:571,884.50p40£753.80
Aug 30, 202416:29:571,883.50p69£1,299.62
Aug 30, 202416:29:571,883.50p157£2,957.10
Aug 30, 202416:29:551,883.00p89£1,675.87
Aug 30, 202416:29:501,883.00p83£1,562.89
Aug 30, 202416:29:381,883.00p174£3,276.42
Aug 30, 202416:29:311,883.00p391£7,362.53
Aug 30, 202416:29:311,883.00p61£1,148.63
Aug 30, 202416:29:301,883.00p782£14,725.06

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.