1. Share Prices

  2. Srt Marine Systems PLC (SRT)

40.40p-0.60 (-1.46%)03 Jan 2025, 10:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Srt Marine Systems PLC Trades

DateTimePriceQuantityValue
Jan 3, 202510:36:5540.40p10,000£4,040.00
Jan 3, 202510:36:3439.50p7,500£2,962.50
Jan 3, 202510:17:4240.80p2,708£1,104.86
Jan 3, 202510:13:0339.50p5,000£1,975.00
Jan 3, 202510:11:2239.55p10£3.96
Jan 3, 202510:10:2542.00p418£175.56
Jan 3, 202510:10:2542.00p23£9.66
Jan 3, 202510:10:2340.00p7,500£3,000.00
Jan 3, 202510:07:3140.04p3,000£1,201.20
Jan 3, 202509:48:3140.92p1,200£491.01
Jan 3, 202509:32:2841.15p2,619£1,077.72
Jan 3, 202508:00:2540.04p374£149.75
Jan 2, 202514:43:1140.03p5,558£2,224.59
Jan 2, 202514:24:1041.20p1,000£411.95
Jan 2, 202513:00:2940.03p3,694£1,478.52
Jan 2, 202512:53:3540.15p5,000£2,007.25
Jan 2, 202511:40:0741.40p3,130£1,295.82
Jan 2, 202511:05:4840.13p5,000£2,006.25
Jan 2, 202510:19:2640.13p500£200.63
Jan 2, 202508:55:3741.47p625£259.17
Jan 2, 202508:47:3241.47p576£238.85
Jan 2, 202508:46:4541.50p218£90.47
Dec 31, 202412:19:5241.30p21,002£8,673.83
Dec 31, 202411:59:3340.04p1,000£400.40
Dec 31, 202411:46:5641.50p3,712£1,540.48
Dec 31, 202410:12:2440.04p530£212.21
Dec 31, 202409:52:0641.50p214£88.81
Dec 31, 202408:39:4140.04p5,000£2,002.00
Dec 31, 202408:33:3240.00p37£14.80
Dec 31, 202408:33:1140.10p5,000£2,005.00
Dec 31, 202408:32:1940.40p5,000£2,020.00
Dec 31, 202408:14:4340.40p150£60.60
Dec 31, 202408:14:4340.40p150£60.60
Dec 31, 202408:03:1441.70p1,170£487.89
Dec 31, 202408:00:3041.70p470£195.99
Dec 30, 202416:35:2541.50p13,585£5,637.78
Dec 30, 202414:49:1640.00p10,593£4,237.20
Dec 30, 202414:49:1343.00p9£3.87
Dec 30, 202414:49:1343.00p58£24.94
Dec 30, 202414:49:1343.00p13£5.59
Dec 30, 202414:49:1343.00p116£49.88
Dec 30, 202414:49:1343.00p9£3.87
Dec 30, 202414:46:3140.10p3,000£1,203.00
Dec 30, 202413:05:5140.00p17,366£6,946.40
Dec 30, 202411:32:3041.95p5,947£2,494.77
Dec 30, 202411:04:0942.10p2,500£1,052.50
Dec 30, 202411:00:1041.50p10,915£4,529.73
Dec 30, 202410:15:1140.40p4,717£1,905.67
Dec 30, 202410:12:2342.20p500£211.00
Dec 30, 202409:45:4140.40p25,000£10,100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC133.503.97
Ocado Group PLC325.703.33
Harbour Energy PLC265.401.80
Ithaca Energy PLC119.891.60
Plus500 LTD2,594.401.34
W.A.G Payment Solutions PLC81.141.42

Fallers

CompanyPrice% Chg
Entain PLC681.40-1.93
Taylor Wimpey PLC119.99-1.85
Barratt Redrow PLC426.60-1.84
Easyjet PLC547.00-1.87
Carnival PLC1,803.50-1.74
Vistry Group PLC555.50-1.68