1. Share Prices

  2. Srt Marine Systems PLC (SRT)

42.18p+0.18 (+0.43%)22 Nov 2024, 14:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Srt Marine Systems PLC Trades

DateTimePriceQuantityValue
Nov 22, 202414:44:3642.18p3,000£1,265.40
Nov 22, 202414:03:0242.18p10,000£4,218.00
Nov 22, 202411:17:2641.70p5,000£2,085.00
Nov 22, 202410:57:0241.75p5,000£2,087.50
Nov 22, 202410:20:4542.30p2,100£888.30
Nov 22, 202409:43:3642.00p6,000£2,520.00
Nov 22, 202409:09:2942.36p14,000£5,930.12
Nov 22, 202408:57:4442.00p1,750£735.00
Nov 22, 202408:02:1542.18p8,000£3,374.40
Nov 22, 202408:00:2342.18p10,000£4,218.00
Nov 22, 202408:00:0941.67p4,239£1,766.18
Nov 21, 202416:35:1842.00p8,000£3,360.00
Nov 21, 202416:29:3342.20p10,000£4,219.50
Nov 21, 202415:53:2742.50p7,500£3,187.50
Nov 21, 202415:52:4342.50p461£195.93
Nov 21, 202415:06:2942.51p215£91.40
Nov 21, 202414:59:4242.50p350£148.75
Nov 21, 202413:27:3642.53p2,250£956.81
Nov 21, 202412:10:5441.50p110,000£45,650.00
Nov 21, 202412:15:2742.53p457£194.34
Nov 21, 202412:15:1443.00p7,500£3,225.00
Nov 21, 202412:00:1843.07p11,401£4,909.84
Nov 21, 202411:16:1143.10p2,500£1,077.50
Nov 21, 202410:06:5343.13p4,750£2,048.56
Nov 21, 202410:02:0443.90p171£75.07
Nov 21, 202408:20:5343.67p22,870£9,987.79
Nov 21, 202408:19:5643.34p23,045£9,987.70
Nov 20, 202416:23:1843.40p1,592£690.93
Nov 20, 202416:04:4342.32p10,000£4,232.00
Nov 20, 202414:46:2444.00p100,000£44,000.00
Nov 20, 202415:31:5743.50p7,675£3,338.63
Nov 20, 202415:26:4143.00p7,000£3,010.00
Nov 20, 202415:21:0443.50p7,289£3,170.72
Nov 20, 202415:13:2143.00p43£18.49
Nov 20, 202415:10:4443.00p5,000£2,150.00
Nov 20, 202415:09:5743.27p5,000£2,163.25
Nov 20, 202415:09:0343.15p7,500£3,236.25
Nov 20, 202415:08:2943.75p10,000£4,375.00
Nov 20, 202415:08:1543.00p2£0.86
Nov 20, 202415:08:1547.00p10£4.70
Nov 20, 202414:54:4944.15p10,000£4,415.00
Nov 20, 202414:51:4744.33p7,500£3,324.38
Nov 20, 202413:18:3344.65p7,500£3,348.75
Nov 20, 202413:18:0544.00p1,865£820.60
Nov 20, 202413:17:4644.65p10,000£4,465.00
Nov 20, 202413:15:2144.65p2,521£1,125.63
Nov 20, 202413:13:4744.44p12,593£5,596.33
Nov 20, 202413:02:0545.00p10£4.50
Nov 20, 202412:19:4344.10p1,037£457.32
Nov 20, 202412:16:3144.07p10,000£4,406.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,640.0016.48
Clarkson PLC3,905.008.47
Ithaca Energy PLC115.535.99
Itv PLC65.755.96
Diploma PLC4,456.005.54
Astrazeneca PLC10,514.004.49