1. Share Prices

  2. Srt Marine Systems PLC (SRT)

74.00p+0.00 (+0.00%)27 Jun 2025, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Srt Marine Systems PLC Trades

DateTimePriceQuantityValue
Jun 27, 202515:51:3173.40p40,000£29,360.00
Jun 27, 202515:47:2373.69p50,000£36,846.85
Jun 27, 202515:52:4673.75p30,000£22,125.00
Jun 27, 202516:35:2374.00p2,376£1,758.24
Jun 27, 202516:21:4173.75p36£26.55
Jun 27, 202516:00:2175.00p3,993£2,994.75
Jun 27, 202515:55:3174.80p2,663£1,991.92
Jun 27, 202515:52:4475.00p4£3.00
Jun 27, 202515:51:3173.40p2,716£1,993.54
Jun 27, 202515:41:0172.00p100£72.00
Jun 27, 202515:41:0174.00p14£10.36
Jun 27, 202515:41:0174.00p40£29.60
Jun 27, 202515:33:5974.20p8,086£5,999.81
Jun 27, 202514:56:5272.03p1,000£720.30
Jun 27, 202514:54:5573.80p6,081£4,487.78
Jun 27, 202514:49:1072.03p714£514.29
Jun 27, 202514:35:1272.03p115£82.83
Jun 27, 202514:28:2972.00p21£15.12
Jun 27, 202514:28:2975.00p109£81.75
Jun 27, 202514:28:2975.00p20£15.00
Jun 27, 202514:02:3273.80p125£92.25
Jun 27, 202514:00:0374.00p5,000£3,700.00
Jun 27, 202512:57:2972.00p5,000£3,600.00
Jun 27, 202512:25:0673.92p13,528£9,999.90
Jun 27, 202512:20:2073.92p1,000£739.20
Jun 27, 202512:04:4575.00p1£0.75
Jun 27, 202512:04:4575.00p226£169.50
Jun 27, 202512:04:4572.00p4£2.88
Jun 27, 202512:04:4575.00p66£49.50
Jun 27, 202512:04:4575.00p1£0.75
Jun 27, 202512:04:3873.00p5,000£3,650.00
Jun 27, 202511:21:2272.00p10,000£7,200.00
Jun 27, 202509:07:2974.40p20,161£14,999.78
Jun 27, 202509:42:2373.02p15,000£10,953.00
Jun 27, 202509:39:0973.10p7,524£5,500.04
Jun 27, 202509:34:1974.28p3,000£2,228.40
Jun 27, 202509:32:3174.28p5,000£3,714.00
Jun 27, 202508:53:3474.28p33£24.51
Jun 27, 202508:01:0873.00p2,000£1,460.00
Jun 26, 202516:24:3673.03p10,000£7,302.50
Jun 26, 202514:48:4974.00p1,733£1,282.42
Jun 26, 202514:17:0873.03p816£595.88
Jun 26, 202512:35:4074.40p1,338£995.47
Jun 26, 202511:41:0574.40p261£194.18
Jun 26, 202511:36:3073.75p13,553£9,995.34
Jun 26, 202511:17:5773.00p2,060£1,503.80
Jun 26, 202510:52:0073.75p271£199.86
Jun 26, 202509:36:5473.50p27,000£19,845.00
Jun 26, 202510:24:5773.00p2,740£2,000.20
Jun 26, 202510:19:1473.75p215£158.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day. Today's data available from 8:15am.