1. Share Prices

  2. Srt Marine Systems PLC (SRT)

79.00p+0.00 (+0.00%)01 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Srt Marine Systems PLC Trades

DateTimePriceQuantityValue
Aug 1, 202516:35:2779.00p999£789.21
Aug 1, 202515:55:0478.90p2,527£1,993.80
Aug 1, 202515:32:1078.02p1,950£1,521.39
Aug 1, 202515:11:5978.00p960£748.80
Aug 1, 202512:41:5380.00p62£49.60
Aug 1, 202512:17:3880.00p17£13.60
Aug 1, 202512:03:3578.02p1,408£1,098.52
Aug 1, 202511:59:0278.02p2,564£2,000.43
Aug 1, 202511:17:2278.00p61£47.58
Aug 1, 202511:17:2280.00p2£1.60
Aug 1, 202511:17:2280.00p2£1.60
Aug 1, 202511:17:2280.00p75£60.00
Aug 1, 202511:17:2278.00p285£222.30
Aug 1, 202511:17:2280.00p75£60.00
Aug 1, 202511:00:1778.97p300£236.93
Aug 1, 202510:41:3278.00p449£350.22
Aug 1, 202510:12:4978.40p10,000£7,840.00
Aug 1, 202509:54:4780.00p93£74.40
Aug 1, 202509:23:0478.40p9,800£7,683.20
Aug 1, 202509:11:2178.40p11,056£8,667.90
Aug 1, 202509:08:2878.40p3,826£2,999.58
Aug 1, 202508:05:0780.00p2£1.60
Aug 1, 202508:05:0378.05p5,000£3,902.50
Aug 1, 202508:00:0878.05p800£624.40
Jul 31, 202515:17:1177.00p50,000£38,500.00
Jul 31, 202516:09:2278.25p3,834£3,000.11
Jul 31, 202515:20:4378.80p2,403£1,893.56
Jul 31, 202515:17:2478.00p52£40.56
Jul 31, 202515:16:2978.84p2,000£1,576.80
Jul 31, 202514:59:3478.90p6,332£4,995.95
Jul 31, 202514:38:5778.33p3,000£2,349.90
Jul 31, 202514:01:1980.00p162£129.60
Jul 31, 202513:59:3879.60p2,497£1,987.61
Jul 31, 202513:55:4379.75p746£594.93
Jul 31, 202513:18:2479.40p12,594£9,999.64
Jul 31, 202513:15:1079.40p803£637.58
Jul 31, 202511:07:5880.00p7£5.60
Jul 31, 202511:00:2780.00p1,000£800.00
Jul 31, 202510:56:0879.70p62£49.41
Jul 31, 202510:55:3279.60p6,276£4,995.70
Jul 31, 202510:04:3479.70p1,248£994.66
Jul 31, 202510:03:1978.02p2,397£1,870.14
Jul 31, 202510:02:2279.70p1,248£994.66
Jul 31, 202510:01:2878.02p2,475£1,931.00
Jul 31, 202509:59:3878.00p80£62.40
Jul 31, 202509:57:1479.16p5,000£3,958.00
Jul 31, 202509:17:2980.00p37£29.60
Jul 31, 202509:07:3279.17p947£749.72
Jul 31, 202509:00:0979.17p373£295.29
Jul 31, 202508:58:2979.22p2,500£1,980.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pearson PLC1,137.506.06
Melrose Industries PLC537.805.00
Ocado Group PLC330.704.68
Hochschild Mining PLC290.404.16
Unilever PLC4,531.002.79
British American Tobacco PLC4,131.002.25

Fallers

CompanyPrice% Chg
Watches Of Switzerland Group PLC326.80-6.79
Intertek Group PLC4,610.00-6.68
Weir Group PLC2,502.00-6.15
Rhi Magnesita N.V.2,250.00-6.05
Hunting PLC297.50-5.56
Rentokil Initial PLC361.60-4.72
Risers/fallers data from previous trading day.