Shares Magazine
26.50p-0.75 (-2.75%)23 Aug 2024, 15:33
Srt Marine Systems PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 15:33:53 | 26.65p | 11,500 | £3,064.75 |
| Aug 23, 2024 | 12:37:24 | 27.00p | 347 | £93.69 |
| Aug 23, 2024 | 11:37:39 | 27.00p | 40 | £10.80 |
| Aug 23, 2024 | 11:07:40 | 26.70p | 3,593 | £959.33 |
| Aug 23, 2024 | 10:10:52 | 26.00p | 5,900 | £1,534.00 |
| Aug 23, 2024 | 08:55:32 | 27.00p | 5 | £1.35 |
| Aug 23, 2024 | 08:55:32 | 27.00p | 7 | £1.89 |
| Aug 23, 2024 | 08:55:32 | 27.00p | 1 | £0.27 |
| Aug 23, 2024 | 08:55:32 | 27.00p | 3 | £0.81 |
| Aug 23, 2024 | 08:55:11 | 26.10p | 40,000 | £10,440.00 |
| Aug 23, 2024 | 08:15:20 | 27.25p | 46,000 | £12,535.00 |
| Aug 23, 2024 | 08:15:10 | 27.25p | 46,000 | £12,535.00 |
| Aug 22, 2024 | 14:00:08 | 27.80p | 4,500 | £1,251.00 |
| Aug 22, 2024 | 13:57:53 | 28.00p | 1 | £0.28 |
| Aug 22, 2024 | 13:57:53 | 28.00p | 3 | £0.84 |
| Aug 22, 2024 | 13:57:45 | 27.38p | 2,000 | £547.50 |
| Aug 22, 2024 | 11:00:52 | 26.58p | 244 | £64.84 |
| Aug 22, 2024 | 10:38:00 | 26.60p | 11,700 | £3,112.20 |
| Aug 21, 2024 | 16:14:52 | 26.60p | 124 | £32.98 |
| Aug 21, 2024 | 13:29:15 | 26.58p | 616 | £163.70 |
| Aug 21, 2024 | 12:10:40 | 27.45p | 7,000 | £1,921.15 |
| Aug 21, 2024 | 10:24:40 | 26.77p | 10,396 | £2,783.40 |
| Aug 21, 2024 | 10:10:52 | 26.50p | 56 | £14.84 |
| Aug 21, 2024 | 08:56:36 | 26.77p | 1,820 | £487.28 |
| Aug 20, 2024 | 16:29:19 | 27.20p | 18,385 | £4,999.80 |
| Aug 20, 2024 | 15:47:18 | 26.80p | 10,000 | £2,680.00 |
| Aug 20, 2024 | 14:46:54 | 26.90p | 18,204 | £4,897.33 |
| Aug 20, 2024 | 09:37:45 | 26.90p | 5,000 | £1,345.13 |
| Aug 20, 2024 | 08:48:31 | 26.50p | 3 | £0.80 |
| Aug 20, 2024 | 08:28:51 | 26.83p | 2,245 | £602.28 |
| Aug 20, 2024 | 08:15:01 | 27.55p | 7,000 | £1,928.50 |
| Aug 20, 2024 | 08:00:17 | 26.80p | 10,500 | £2,814.00 |
| Aug 19, 2024 | 16:22:09 | 26.75p | 15,407 | £4,121.37 |
| Aug 19, 2024 | 13:50:31 | 26.75p | 6,505 | £1,740.09 |
| Aug 19, 2024 | 12:46:20 | 27.13p | 10,000 | £2,712.75 |
| Aug 19, 2024 | 10:03:23 | 27.40p | 319 | £87.41 |
| Aug 19, 2024 | 10:01:47 | 27.40p | 5,474 | £1,499.88 |
| Aug 19, 2024 | 10:00:55 | 27.40p | 437 | £119.74 |
| Aug 19, 2024 | 09:35:36 | 26.98p | 5,000 | £1,349.00 |
| Aug 19, 2024 | 08:49:25 | 26.85p | 10,000 | £2,684.90 |
| Aug 19, 2024 | 08:44:28 | 26.85p | 6,689 | £1,795.93 |
| Aug 19, 2024 | 08:00:33 | 26.33p | 2,864 | £754.04 |
| Aug 16, 2024 | 16:27:18 | 26.46p | 140,000 | £37,049.60 |
| Aug 16, 2024 | 16:35:29 | 27.20p | 18,681 | £5,081.23 |
| Aug 16, 2024 | 16:29:33 | 26.84p | 3,700 | £993.08 |
| Aug 16, 2024 | 16:21:44 | 26.28p | 2,000 | £525.50 |
| Aug 16, 2024 | 16:13:59 | 26.85p | 15,000 | £4,027.35 |
| Aug 16, 2024 | 16:05:29 | 26.88p | 18,601 | £4,999.95 |
| Aug 16, 2024 | 15:52:04 | 26.88p | 10,000 | £2,688.00 |
| Aug 16, 2024 | 15:51:10 | 26.88p | 7,440 | £1,999.87 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.