1. Share Prices

  2. Srt Marine Systems PLC (SRT)

54.50p-2.00 (-3.54%)04 Apr 2025, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Srt Marine Systems PLC Trades

DateTimePriceQuantityValue
Apr 4, 202515:48:2154.00p50,000£27,000.00
Apr 4, 202516:18:0555.70p5,100£2,840.70
Apr 4, 202515:43:4853.90p10,000£5,390.00
Apr 4, 202515:37:0654.94p108£59.34
Apr 4, 202515:36:5954.80p7,500£4,110.00
Apr 4, 202515:33:5654.00p9,251£4,995.54
Apr 4, 202515:33:5552.00p170£88.40
Apr 4, 202515:04:2053.10p1,500£796.50
Apr 4, 202514:47:0554.00p1,081£583.74
Apr 4, 202514:45:3253.10p800£424.80
Apr 4, 202514:44:5654.00p435£234.90
Apr 4, 202514:37:1954.00p9,251£4,995.54
Apr 4, 202514:33:5954.00p9£4.86
Apr 4, 202514:33:4753.96p3,706£1,999.76
Apr 4, 202514:01:2052.50p17,142£8,999.55
Apr 4, 202513:59:4255.00p45£24.75
Apr 4, 202513:59:1954.50p3,302£1,799.59
Apr 4, 202513:49:5654.50p366£199.47
Apr 4, 202513:49:3153.01p1,018£539.64
Apr 4, 202513:20:4954.50p1,828£996.26
Apr 4, 202513:06:2454.50p895£487.78
Apr 4, 202512:43:3953.52p2,900£1,552.08
Apr 4, 202512:41:4554.96p4£2.20
Apr 4, 202512:40:4354.96p2£1.10
Apr 4, 202512:38:2453.00p2,520£1,335.60
Apr 4, 202512:38:1753.00p7,861£4,166.33
Apr 4, 202512:37:2154.77p100£54.77
Apr 4, 202512:12:1353.60p1,500£804.00
Apr 4, 202512:07:3253.60p10,000£5,360.00
Apr 4, 202511:49:4353.60p568£304.45
Apr 4, 202511:38:4953.60p6,653£3,566.01
Apr 4, 202511:38:2553.60p15,000£8,040.00
Apr 4, 202511:31:0253.04p223£118.28
Apr 4, 202511:30:4255.00p2,181£1,199.55
Apr 4, 202511:29:0453.60p13,000£6,968.00
Apr 4, 202511:24:1053.60p615£329.64
Apr 4, 202511:21:0254.96p90£49.46
Apr 4, 202511:21:0153.00p44£23.32
Apr 4, 202511:21:0155.00p10£5.50
Apr 4, 202511:21:0155.00p420£231.00
Apr 4, 202511:20:5253.70p7,500£4,027.50
Apr 4, 202511:02:0653.65p11,000£5,901.50
Apr 4, 202511:00:0656.00p7,500£4,200.00
Apr 4, 202510:53:0753.20p7,000£3,724.00
Apr 4, 202510:46:5855.90p10£5.59
Apr 4, 202510:35:5955.80p2,000£1,116.00
Apr 4, 202509:58:5653.00p46£24.38
Apr 4, 202509:58:3155.00p9,081£4,994.55
Apr 4, 202509:57:3755.00p1,043£573.65
Apr 4, 202509:49:5655.00p4,000£2,200.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC67.262.94
Hilton Food Group PLC857.002.39
Ruffer Investment Company LTD284.002.34
Bh Macro Limited381.501.73
Mitchells & Butlers PLC211.501.44

Fallers

CompanyPrice% Chg
Vistry Group PLC511.20-12.76
Rolls-Royce Holdings PLC659.00-2.77
Harbour Energy PLC173.40-11.08
Fresnillo PLC822.50-3.80
Aston Martin Lagonda Global Holdings PLC62.10-4.68
Just Group PLC125.60-9.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.