1. Share Prices

  2. Sunrise Resources PLC (SRES)

0.04p-0.00 (-5.87%)28 Nov 2024, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunrise Resources PLC Trades

DateTimePriceQuantityValue
Nov 28, 202414:18:260.04p12,788£4.51
Nov 28, 202408:00:130.04p323,281£114.12
Nov 27, 202416:41:500.04p5,000,000£1,750.00
Nov 27, 202408:22:430.04p140,000£50.12
Nov 27, 202408:09:270.04p5,000,000£1,800.00
Nov 27, 202408:00:060.04p600,027£216.01
Nov 26, 202416:18:270.03p5,000,000£1,625.00
Nov 26, 202416:10:390.04p1,391,083£500.79
Nov 26, 202416:10:390.04p1,429,961£504.78
Nov 26, 202411:54:400.04p150,000£52.95
Nov 26, 202409:16:570.04p144,631£50.77
Nov 25, 202408:00:090.04p26,099£9.16
Nov 22, 202411:10:590.04p497,486£188.05
Nov 22, 202408:00:190.04p121,210£46.06
Nov 21, 202416:36:430.04p10,000,000£3,505.00
Nov 21, 202412:56:210.04p500,000£185.00
Nov 21, 202408:26:400.03p114,551£38.15
Nov 21, 202408:00:280.03p2,298,850£800.00
Nov 20, 202415:17:090.04p33,320,024£12,495.01
Nov 20, 202412:51:460.03p1,000,000£325.00
Nov 19, 202410:56:200.03p2,839,224£988.05
Nov 19, 202408:06:200.04p100,000£37.50
Nov 18, 202413:28:000.04p2,000,000£700.00
Nov 18, 202408:00:100.04p171,554£60.22
Nov 14, 202412:59:390.04p1,000,000£350.00
Nov 14, 202410:22:220.04p293,554£103.04
Nov 14, 202408:29:500.04p108,500£43.40
Nov 11, 202412:52:590.04p1,203,703£455.00
Nov 11, 202411:50:560.03p21,333,333£6,400.00
Nov 8, 202416:07:460.04p5,000,000£1,750.00
Nov 8, 202416:07:410.04p5,000,000£1,750.00
Nov 8, 202415:13:510.04p297,556£106.53
Nov 8, 202408:25:380.04p156,739£56.11
Nov 7, 202414:14:370.04p1,294,619£463.47
Nov 6, 202413:10:530.04p500,000£191.00
Nov 6, 202411:56:420.04p13,020£5.00
Nov 6, 202408:11:250.04p1,430,028£511.95
Nov 6, 202408:04:040.04p1,284,044£490.50
Nov 5, 202416:21:020.04p5,000,000£1,750.00
Nov 5, 202415:44:170.04p1,388,047£533.01
Nov 5, 202415:43:240.04p4,070,681£1,555.00
Nov 5, 202414:48:430.04p250,000£95.50
Nov 5, 202414:36:140.04p445,000£170.88
Nov 5, 202414:01:030.04p95,617£33.56
Nov 5, 202413:34:490.04p1,000,000£384.00
Nov 5, 202410:09:450.04p123,000£44.03
Nov 4, 202415:29:490.04p1,000,000£355.00
Nov 4, 202415:27:330.04p19,308£7.82
Nov 4, 202414:07:590.04p2,500,000£1,000.00
Nov 4, 202413:51:450.04p7,259£2.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC813.0046.75
Direct Line Insurance Group PLC224.4041.40
Dr. Martens PLC65.2712.93
Ti Fluid Systems PLC189.205.70
Raspberry Pi Holdings PLC353.205.43
Auction Technology Group PLC528.004.14

Fallers

CompanyPrice% Chg
Ithaca Energy PLC103.40-13.98
Energean PLC998.00-8.86
Vistry Group PLC652.00-3.41
Foresight Group Holdings Limited435.27-3.27
Land Securities Group PLC606.00-2.57
Paypoint PLC824.00-2.49