1. Share Prices

  2. Sunrise Resources PLC (SRES)

0.01p-0.00 (-23.81%)01 May 2025, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunrise Resources PLC Trades

DateTimePriceQuantityValue
May 1, 202513:38:310.01p94,500,000£11,340.00
May 1, 202512:02:020.01p12,500£1.81
Apr 30, 202513:01:060.01p2,925£0.43
Apr 29, 202516:17:470.01p9,251£1.36
Apr 29, 202508:00:080.01p23,023£3.34
Apr 28, 202516:36:520.01p77,500,000£10,075.00
Apr 28, 202513:24:150.01p1,013£0.15
Apr 28, 202509:49:560.01p24,000,000£3,552.00
Apr 28, 202509:28:000.01p337,837£50.00
Apr 25, 202516:26:240.01p125,000£18.13
Apr 25, 202514:50:210.01p500,000£72.50
Apr 24, 202516:36:350.01p5,000,000£735.00
Apr 24, 202516:03:220.01p1,000,000£148.00
Apr 24, 202515:59:540.01p6,168,500£912.94
Apr 24, 202515:38:180.01p2,000,000£290.00
Apr 24, 202514:51:220.01p85,500£12.65
Apr 24, 202514:38:380.01p746,000£110.41
Apr 24, 202513:39:240.01p3,000,000£435.00
Apr 24, 202513:34:070.01p1,615,000£239.02
Apr 24, 202511:23:490.01p258,064£37.42
Apr 24, 202509:04:010.01p49,594£7.34
Apr 23, 202513:40:030.01p160,183£23.23
Apr 22, 202510:08:110.01p900,000£133.20
Apr 22, 202508:17:110.01p2,000,000£290.00
Apr 17, 202516:22:200.01p6,594,662£976.01
Apr 17, 202516:18:590.01p984£0.15
Apr 17, 202515:45:480.01p988£0.15
Apr 17, 202515:08:390.01p2,635£0.39
Apr 17, 202508:24:440.02p1,500,064£225.01
Apr 17, 202508:01:470.02p2,500,000£375.00
Apr 16, 202516:24:590.01p20,000,000£2,800.00
Apr 16, 202513:54:280.02p103,960£16.02
Apr 16, 202510:50:130.02p1,000,000£154.10
Apr 16, 202510:37:130.02p2,000,000£308.20
Apr 16, 202509:01:230.02p258,064£40.00
Apr 15, 202514:43:520.02p1,483£0.23
Apr 15, 202514:32:170.02p322,581£49.90
Apr 15, 202513:42:090.02p1,500,064£234.01
Apr 15, 202511:06:350.02p655£0.10
Apr 14, 202514:31:110.02p392,156£60.00
Apr 14, 202513:27:560.02p314,313£48.09
Apr 14, 202511:06:250.02p5,000,000£750.00
Apr 14, 202511:06:140.02p2,500,000£375.00
Apr 14, 202511:06:050.02p2,500,000£375.00
Apr 11, 202516:21:120.02p282,971£44.71
Apr 11, 202508:52:020.02p6,342£0.95
Apr 11, 202508:36:070.02p628£0.10
Apr 10, 202514:39:250.02p1,020£0.15
Apr 10, 202514:31:480.02p628£0.10
Apr 9, 202516:13:580.02p5,000,000£762.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.0917.30
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC71.055.49
Whitbread PLC2,728.005.21
Entain PLC666.204.49
Wizz Air Holdings PLC1,699.294.51

Fallers

CompanyPrice% Chg
Clarkson PLC2,950.00-10.20
4Imprint Group PLC3,055.00-10.15
Coats Group PLC70.10-3.18
Harbour Energy PLC148.90-2.68
London Stock Exchange Group PLC11,330.00-2.54
Elementis PLC122.40-2.24