Shares Magazine
0.02p+0.00 (+0.00%)07 Mar 2025, 11:13
Sunrise Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 11:13:18 | 0.02p | 5,500,000 | £1,127.50 |
| Mar 6, 2025 | 13:49:37 | 0.02p | 1,004,926 | £206.01 |
| Mar 6, 2025 | 08:45:45 | 0.02p | 487 | £0.10 |
| Mar 5, 2025 | 09:31:40 | 0.02p | 200,148 | £38.23 |
| Mar 4, 2025 | 08:00:12 | 0.02p | 461,586 | £96.01 |
| Mar 4, 2025 | 08:00:12 | 0.02p | 461,586 | £96.01 |
| Mar 3, 2025 | 10:56:05 | 0.02p | 35,000 | £7.32 |
| Feb 27, 2025 | 12:43:40 | 0.02p | 1,633,376 | £313.61 |
| Feb 27, 2025 | 08:10:09 | 0.02p | 16,113 | £3.40 |
| Feb 26, 2025 | 14:39:02 | 0.02p | 23,838 | £5.03 |
| Feb 25, 2025 | 15:32:44 | 0.02p | 500,000 | £96.00 |
| Feb 25, 2025 | 12:14:46 | 0.02p | 400,000 | £84.80 |
| Feb 24, 2025 | 15:53:15 | 0.02p | 500,000 | £98.50 |
| Feb 24, 2025 | 15:39:24 | 0.02p | 100 | £0.02 |
| Feb 24, 2025 | 14:44:42 | 0.02p | 500,000 | £98.50 |
| Feb 24, 2025 | 12:11:12 | 0.02p | 4,705 | £1.00 |
| Feb 24, 2025 | 09:09:19 | 0.02p | 2,000,000 | £425.00 |
| Feb 21, 2025 | 16:29:57 | 0.02p | 2,365,408 | £492.00 |
| Feb 21, 2025 | 16:23:11 | 0.02p | 2,500,000 | £520.00 |
| Feb 21, 2025 | 14:38:45 | 0.02p | 1,177,908 | £245.00 |
| Feb 21, 2025 | 10:55:37 | 0.02p | 2,358,197 | £490.50 |
| Feb 21, 2025 | 10:00:21 | 0.02p | 7,000,000 | £1,449.00 |
| Feb 21, 2025 | 08:08:03 | 0.02p | 2,000,000 | £416.00 |
| Feb 20, 2025 | 16:21:28 | 0.02p | 100,000 | £20.90 |
| Feb 20, 2025 | 16:06:44 | 0.02p | 1,174,469 | £244.29 |
| Feb 20, 2025 | 10:51:25 | 0.02p | 1,435,407 | £300.00 |
| Feb 20, 2025 | 09:52:33 | 0.02p | 2,000,000 | £425.00 |
| Feb 20, 2025 | 08:47:56 | 0.02p | 2,000,000 | £392.00 |
| Feb 20, 2025 | 08:00:15 | 0.02p | 240,328 | £51.19 |
| Feb 19, 2025 | 12:55:10 | 0.02p | 7,000,000 | £1,365.00 |
| Feb 19, 2025 | 12:32:06 | 0.02p | 11,200,000 | £2,441.60 |
| Feb 19, 2025 | 12:20:52 | 0.02p | 99,009 | £18.91 |
| Feb 19, 2025 | 12:16:23 | 0.02p | 520,162 | £99.35 |
| Feb 19, 2025 | 12:14:42 | 0.02p | 1,000,000 | £200.00 |
| Feb 19, 2025 | 09:27:55 | 0.02p | 800,000 | £172.00 |
| Feb 19, 2025 | 08:46:51 | 0.02p | 5,000,000 | £1,000.00 |
| Feb 19, 2025 | 08:45:15 | 0.02p | 5,000,000 | £1,005.00 |
| Feb 19, 2025 | 08:38:42 | 0.02p | 20,969 | £4.76 |
| Feb 19, 2025 | 08:36:44 | 0.02p | 3,800,000 | £798.00 |
| Feb 19, 2025 | 08:24:33 | 0.02p | 7,000,000 | £1,540.00 |
| Feb 18, 2025 | 11:19:46 | 0.02p | 3,000,000 | £690.00 |
| Feb 17, 2025 | 15:50:05 | 0.02p | 188,565 | £46.01 |
| Feb 17, 2025 | 10:29:33 | 0.02p | 30,373 | £6.99 |
| Feb 17, 2025 | 08:18:37 | 0.02p | 2,180,000 | £501.40 |
| Feb 17, 2025 | 08:06:12 | 0.02p | 4,000,000 | £936.00 |
| Feb 17, 2025 | 08:02:08 | 0.02p | 2,000,000 | £468.00 |
| Feb 14, 2025 | 15:24:23 | 0.02p | 29,193 | £7.24 |
| Feb 14, 2025 | 09:54:10 | 0.02p | 250,000 | £62.00 |
| Feb 14, 2025 | 08:56:37 | 0.02p | 265,000 | £65.72 |
| Feb 14, 2025 | 08:00:19 | 0.02p | 393,483 | £96.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.00 | 8.72 |
| Metro Bank Holdings PLC | 88.10 | 4.14 |
| Ninety One PLC | 149.80 | 3.38 |
| Hunting PLC | 296.04 | 3.33 |
| Quilter PLC | 157.30 | 2.74 |
| Greggs PLC | 1,802.00 | 2.27 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Just Group PLC | 144.60 | -11.40 |
| Burberry Group PLC | 1,006.50 | -5.93 |
| Melrose Industries PLC | 526.20 | -5.43 |
| Schroders PLC | 405.40 | -5.32 |
| Spire Healthcare Group PLC | 178.67 | -5.27 |
| Endeavour Mining PLC | 1,596.00 | -4.43 |