Shares Magazine
0.02p+0.00 (+0.00%)07 Mar 2025, 11:13
Sunrise Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 6, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 1,005,413 |
| Mar 5, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 200,148 |
| Mar 4, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 923,172 |
| Mar 3, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 35,000 |
| Feb 27, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 1,649,489 |
| Feb 26, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 23,838 |
| Feb 25, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 900,000 |
| Feb 24, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 3,004,805 |
| Feb 21, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 17,401,513 |
| Feb 20, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 6,950,204 |
| Feb 19, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 41,440,140 |
| Feb 18, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 3,000,000 |
| Feb 17, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 8,398,938 |
| Feb 14, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 1,167,224 |
| Feb 13, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 32,354,589 |
| Feb 12, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 19,627,492 |
| Feb 11, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 79,409 |
| Feb 10, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 196,470 |
| Feb 7, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 5,000,000 |
| Feb 5, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 9,500,000 |
| Feb 4, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 9,735 |
| Feb 3, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 14,326 |
| Jan 31, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 6,909,470 |
| Jan 30, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 9,245 |
| Jan 29, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 400,000 |
| Jan 28, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 113,962 |
| Jan 27, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 19,183 |
| Jan 24, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 499,979 |
| Jan 23, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 144,480 |
| Jan 22, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 50,922,000 |
| Jan 21, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 2,850,313 |
| Jan 20, 2025 | 0.03p | 0.02p | 0.02p | 0.03p | 231,441 |
| Jan 17, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 13,920,833 |
| Jan 16, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 322,000 |
| Jan 15, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 15,715,189 |
| Jan 14, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 18,396,078 |
| Jan 13, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 146,754 |
| Jan 10, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 791,282 |
| Jan 9, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 5,212,238 |
| Jan 7, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 1,879,604 |
| Jan 6, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 1,320,882 |
| Jan 3, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 2,800 |
| Jan 2, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 11,787,380 |
| Dec 31, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 8,500,000 |
| Dec 30, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 39,746,383 |
| Dec 27, 2024 | 0.04p | 0.04p | 0.03p | 0.03p | 14,051,559 |
| Dec 24, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 950,210 |
| Dec 23, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 30,441,436 |
| Dec 19, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 6,202,347 |
| Dec 18, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 29,106,483 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.50 | 9.26 |
| Metro Bank Holdings PLC | 87.99 | 4.00 |
| Ninety One PLC | 150.50 | 3.86 |
| Hunting PLC | 296.00 | 3.32 |
| Quilter PLC | 157.10 | 2.61 |
| Bakkavor Group PLC | 154.50 | 2.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Just Group PLC | 145.60 | -10.78 |
| Burberry Group PLC | 1,002.00 | -6.36 |
| Spire Healthcare Group PLC | 178.80 | -5.20 |
| Melrose Industries PLC | 528.20 | -5.07 |
| Schroders PLC | 406.20 | -5.14 |
| Aston Martin Lagonda Global Holdings PLC | 82.40 | -4.57 |