Shares Magazine
0.01p+0.00 (+0.00%)02 May 2025, 16:03
Sunrise Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 17,482,301 |
| May 1, 2025 | 0.02p | 0.01p | 0.01p | 0.01p | 99,922,581 |
| Apr 30, 2025 | 0.02p | 0.01p | 0.01p | 0.02p | 2,925 |
| Apr 29, 2025 | 0.02p | 0.01p | 0.01p | 0.02p | 32,274 |
| Apr 28, 2025 | 0.02p | 0.01p | 0.01p | 0.02p | 101,838,850 |
| Apr 25, 2025 | 0.02p | 0.01p | 0.01p | 0.02p | 625,000 |
| Apr 24, 2025 | 0.02p | 0.01p | 0.01p | 0.02p | 19,922,658 |
| Apr 23, 2025 | 0.02p | 0.01p | 0.01p | 0.02p | 160,183 |
| Apr 22, 2025 | 0.02p | 0.01p | 0.01p | 0.02p | 2,900,000 |
| Apr 17, 2025 | 0.02p | 0.01p | 0.01p | 0.02p | 10,599,333 |
| Apr 16, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 23,362,024 |
| Apr 15, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 1,824,783 |
| Apr 14, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 10,706,469 |
| Apr 11, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 289,941 |
| Apr 10, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 1,648 |
| Apr 9, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 33,446,199 |
| Apr 8, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 4,138,000 |
| Apr 7, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 2,072,000 |
| Apr 4, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 17,293,136 |
| Apr 3, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 8,674,506 |
| Apr 2, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 16,000,000 |
| Mar 31, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 21,132,318 |
| Mar 28, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 10,943,121 |
| Mar 27, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 1,020,793 |
| Mar 26, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 39,148,026 |
| Mar 25, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 1,792,661 |
| Mar 24, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 15,029,807 |
| Mar 20, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 7,567,592 |
| Mar 19, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 3,596,852 |
| Mar 18, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 1,030,000 |
| Mar 17, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 37,002,055 |
| Mar 14, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 33,487 |
| Mar 13, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 13,589,744 |
| Mar 12, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 15,235,000 |
| Mar 11, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 1,000 |
| Mar 10, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 150,000 |
| Mar 7, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 5,500,000 |
| Mar 6, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 1,005,413 |
| Mar 5, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 200,148 |
| Mar 4, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 923,172 |
| Mar 3, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 35,000 |
| Feb 27, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 1,649,489 |
| Feb 26, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 23,838 |
| Feb 25, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 900,000 |
| Feb 24, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 3,004,805 |
| Feb 21, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 17,401,513 |
| Feb 20, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 6,950,204 |
| Feb 19, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 41,440,140 |
| Feb 18, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 3,000,000 |
| Feb 17, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 8,398,938 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.