1. Share Prices

  2. Sunrise Resources PLC (SRES)

0.04p-0.00 (-5.87%)28 Nov 2024, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunrise Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 27, 20240.04p0.04p0.04p0.04p10,740,027
Nov 26, 20240.04p0.04p0.03p0.04p8,115,675
Nov 25, 20240.04p0.04p0.04p0.04p26,099
Nov 22, 20240.04p0.04p0.04p0.04p618,696
Nov 21, 20240.04p0.04p0.03p0.04p12,913,401
Nov 20, 20240.04p0.04p0.03p0.04p34,320,024
Nov 19, 20240.04p0.04p0.03p0.04p2,939,224
Nov 18, 20240.04p0.04p0.04p0.04p2,171,554
Nov 14, 20240.04p0.04p0.04p0.04p1,402,054
Nov 11, 20240.04p0.04p0.03p0.04p22,537,036
Nov 8, 20240.04p0.04p0.04p0.04p10,454,295
Nov 7, 20240.04p0.04p0.04p0.04p1,294,619
Nov 6, 20240.04p0.04p0.04p0.04p3,227,092
Nov 5, 20240.04p0.04p0.04p0.04p12,372,345
Nov 4, 20240.04p0.04p0.04p0.04p3,630,936
Nov 1, 20240.04p0.04p0.04p0.04p32,147
Oct 31, 20240.04p0.04p0.04p0.04p17,000,000
Oct 30, 20240.04p0.04p0.04p0.04p5,050,000
Oct 29, 20240.04p0.04p0.04p0.04p68,492
Oct 28, 20240.04p0.04p0.04p0.04p294,512
Oct 24, 20240.04p0.04p0.04p0.04p2,523,923
Oct 23, 20240.04p0.04p0.04p0.04p2,000,000
Oct 22, 20240.04p0.04p0.04p0.04p556,080
Oct 21, 20240.04p0.04p0.04p0.04p9,028,635
Oct 18, 20240.04p0.04p0.04p0.04p20,000,207
Oct 17, 20240.04p0.04p0.04p0.04p776,169
Oct 15, 20240.04p0.04p0.04p0.04p14,319,157
Oct 14, 20240.04p0.04p0.04p0.04p2,177,739
Oct 11, 20240.04p0.05p0.04p0.04p7,630,682
Oct 9, 20240.05p0.05p0.04p0.04p10,781,043
Oct 8, 20240.05p0.05p0.05p0.05p255,000
Oct 7, 20240.05p0.05p0.04p0.05p7,612,903
Oct 4, 20240.05p0.05p0.05p0.05p893,036
Oct 3, 20240.05p0.04p0.04p0.05p5,000,000
Oct 1, 20240.05p0.05p0.05p0.05p32,241
Sep 27, 20240.05p0.05p0.04p0.05p5,004,169
Sep 26, 20240.05p0.05p0.05p0.05p6,293,677
Sep 25, 20240.05p0.05p0.04p0.05p961,708
Sep 24, 20240.05p0.05p0.05p0.05p6,869,116
Sep 20, 20240.05p0.05p0.04p0.05p8,400,000
Sep 19, 20240.05p0.05p0.05p0.05p3,061,210
Sep 18, 20240.06p0.05p0.04p0.05p16,791,237
Sep 17, 20240.06p0.05p0.05p0.06p1,000,000
Sep 16, 20240.06p0.05p0.05p0.06p13,500,000
Sep 12, 20240.06p0.05p0.05p0.06p2,805,000
Sep 11, 20240.06p0.05p0.05p0.06p150,000
Sep 10, 20240.06p0.05p0.05p0.06p10,687,536
Sep 9, 20240.06p0.05p0.05p0.06p75,000
Sep 6, 20240.06p0.05p0.05p0.06p8,352
Sep 4, 20240.06p0.05p0.05p0.06p4,175,394
12345
Showing 1 to 50 of 229

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC802.6544.88
Direct Line Insurance Group PLC224.4041.40
Dr. Martens PLC65.2712.93
Ti Fluid Systems PLC189.205.70
Raspberry Pi Holdings PLC353.205.43
Auction Technology Group PLC528.004.14

Fallers

CompanyPrice% Chg
Ithaca Energy PLC103.40-13.98
Energean PLC998.00-8.86
Vistry Group PLC649.00-3.85
Foresight Group Holdings Limited435.27-3.27
Land Securities Group PLC606.00-2.57
Paypoint PLC824.00-2.49