1. Share Prices

  2. Sunrise Resources PLC (SRES)

0.03p+0.00 (+0.00%)11 Dec 2025, 10:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunrise Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 20250.03p0.03p0.02p0.03p7,852,946
Dec 9, 20250.03p0.03p0.02p0.03p9,621,576
Dec 8, 20250.02p0.02p0.02p0.02p14,662,926
Dec 5, 20250.03p0.02p0.02p0.02p25,942,181
Dec 4, 20250.03p0.03p0.02p0.02p230,000
Dec 3, 20250.03p0.03p0.02p0.03p1,248,114
Dec 2, 20250.03p0.03p0.03p0.03p1,850,002
Dec 1, 20250.03p0.03p0.02p0.03p1,688,191
Nov 28, 20250.03p0.03p0.03p0.03p600,000
Nov 26, 20250.03p0.03p0.02p0.03p1,999,999
Nov 25, 20250.03p0.02p0.02p0.03p4,803,249
Nov 24, 20250.03p0.03p0.02p0.03p19,023,539
Nov 20, 20250.03p0.03p0.02p0.03p12,936,269
Nov 19, 20250.03p0.03p0.03p0.03p2,500,000
Nov 17, 20250.03p0.04p0.04p0.03p9,685
Nov 14, 20250.03p0.03p0.03p0.03p400,000
Nov 13, 20250.03p0.03p0.03p0.03p885,551
Nov 12, 20250.03p0.03p0.03p0.03p701,754
Nov 11, 20250.03p0.03p0.03p0.03p1
Nov 10, 20250.03p0.04p0.03p0.03p165,879
Nov 7, 20250.03p0.03p0.03p0.03p6,987,412
Nov 6, 20250.03p0.04p0.03p0.03p42,863
Nov 5, 20250.03p0.03p0.03p0.03p2,100,000
Nov 4, 20250.03p0.04p0.03p0.03p16,909,203
Nov 3, 20250.03p0.04p0.03p0.03p9,057,087
Oct 31, 20250.03p0.03p0.02p0.03p33,574,912
Oct 30, 20250.03p0.03p0.03p0.03p40,624
Oct 29, 20250.03p0.03p0.03p0.03p2,960,347
Oct 28, 20250.03p0.02p0.02p0.03p2
Oct 27, 20250.03p0.03p0.02p0.03p2,406,259
Oct 24, 20250.03p0.03p0.03p0.03p4,149,837
Oct 23, 20250.03p0.03p0.02p0.03p46,096,350
Oct 22, 20250.03p0.04p0.03p0.03p81,428
Oct 21, 20250.03p0.04p0.03p0.03p8,276,489
Oct 20, 20250.03p0.04p0.03p0.03p29,917,631
Oct 17, 20250.03p0.04p0.03p0.03p5,152,480
Oct 16, 20250.03p0.04p0.03p0.03p162,964
Oct 15, 20250.03p0.03p0.03p0.03p15,522,181
Oct 14, 20250.03p0.03p0.03p0.03p241,904
Oct 13, 20250.03p0.04p0.03p0.03p2,480,965
Oct 10, 20250.03p0.04p0.03p0.03p41,165,455
Oct 9, 20250.03p0.04p0.03p0.03p21,503,304
Oct 8, 20250.03p0.03p0.03p0.03p15,555,464
Oct 7, 20250.03p0.03p0.02p0.03p226,667
Oct 6, 20250.03p0.03p0.02p0.03p3,196,182
Oct 3, 20250.03p0.00p0.00p0.03p0
Oct 2, 20250.03p0.03p0.02p0.03p3,602,180
Oct 1, 20250.02p0.03p0.02p0.03p22,348,974
Sep 30, 20250.02p0.03p0.02p0.02p6,395,227
Sep 29, 20250.02p0.03p0.02p0.02p8,789,196
12345
Showing 1 to 50 of 236

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29