- Share Prices
Sunrise Resources PLC (SRES)
0.02p+0.00 (+0.00%)07 Mar 2025, 11:13
Sunrise Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 6, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 1,005,413 |
Mar 5, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 200,148 |
Mar 4, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 923,172 |
Mar 3, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 35,000 |
Feb 27, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 1,649,489 |
Feb 26, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 23,838 |
Feb 25, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 900,000 |
Feb 24, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 3,004,805 |
Feb 21, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 17,401,513 |
Feb 20, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 6,950,204 |
Feb 19, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 41,440,140 |
Feb 18, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 3,000,000 |
Feb 17, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 8,398,938 |
Feb 14, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 1,167,224 |
Feb 13, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 32,354,589 |
Feb 12, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 19,627,492 |
Feb 11, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 79,409 |
Feb 10, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 196,470 |
Feb 7, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 5,000,000 |
Feb 5, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 9,500,000 |
Feb 4, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 9,735 |
Feb 3, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 14,326 |
Jan 31, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 6,909,470 |
Jan 30, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 9,245 |
Jan 29, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 400,000 |
Jan 28, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 113,962 |
Jan 27, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 19,183 |
Jan 24, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 499,979 |
Jan 23, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 144,480 |
Jan 22, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 50,922,000 |
Jan 21, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 2,850,313 |
Jan 20, 2025 | 0.03p | 0.02p | 0.02p | 0.03p | 231,441 |
Jan 17, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 13,920,833 |
Jan 16, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 322,000 |
Jan 15, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 15,715,189 |
Jan 14, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 18,396,078 |
Jan 13, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 146,754 |
Jan 10, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 791,282 |
Jan 9, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 5,212,238 |
Jan 7, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 1,879,604 |
Jan 6, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 1,320,882 |
Jan 3, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 2,800 |
Jan 2, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 11,787,380 |
Dec 31, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 8,500,000 |
Dec 30, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 39,746,383 |
Dec 27, 2024 | 0.04p | 0.04p | 0.03p | 0.03p | 14,051,559 |
Dec 24, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 950,210 |
Dec 23, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 30,441,436 |
Dec 19, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 6,202,347 |
Dec 18, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 29,106,483 |