0.02p+0.00 (+0.00%)07 Mar 2025, 11:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunrise Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 6, 20250.02p0.02p0.02p0.02p1,005,413
Mar 5, 20250.02p0.02p0.02p0.02p200,148
Mar 4, 20250.02p0.02p0.02p0.02p923,172
Mar 3, 20250.02p0.02p0.02p0.02p35,000
Feb 27, 20250.02p0.02p0.02p0.02p1,649,489
Feb 26, 20250.02p0.02p0.02p0.02p23,838
Feb 25, 20250.02p0.02p0.02p0.02p900,000
Feb 24, 20250.02p0.02p0.02p0.02p3,004,805
Feb 21, 20250.02p0.02p0.02p0.02p17,401,513
Feb 20, 20250.02p0.02p0.02p0.02p6,950,204
Feb 19, 20250.02p0.02p0.02p0.02p41,440,140
Feb 18, 20250.02p0.02p0.02p0.02p3,000,000
Feb 17, 20250.02p0.02p0.02p0.02p8,398,938
Feb 14, 20250.02p0.02p0.02p0.02p1,167,224
Feb 13, 20250.02p0.02p0.02p0.02p32,354,589
Feb 12, 20250.03p0.03p0.02p0.02p19,627,492
Feb 11, 20250.03p0.03p0.03p0.03p79,409
Feb 10, 20250.03p0.03p0.03p0.03p196,470
Feb 7, 20250.03p0.03p0.03p0.03p5,000,000
Feb 5, 20250.03p0.03p0.03p0.03p9,500,000
Feb 4, 20250.03p0.03p0.03p0.03p9,735
Feb 3, 20250.03p0.03p0.03p0.03p14,326
Jan 31, 20250.03p0.03p0.03p0.03p6,909,470
Jan 30, 20250.03p0.03p0.03p0.03p9,245
Jan 29, 20250.03p0.03p0.03p0.03p400,000
Jan 28, 20250.03p0.03p0.03p0.03p113,962
Jan 27, 20250.03p0.03p0.03p0.03p19,183
Jan 24, 20250.03p0.03p0.03p0.03p499,979
Jan 23, 20250.03p0.03p0.03p0.03p144,480
Jan 22, 20250.03p0.03p0.02p0.03p50,922,000
Jan 21, 20250.03p0.03p0.02p0.03p2,850,313
Jan 20, 20250.03p0.02p0.02p0.03p231,441
Jan 17, 20250.03p0.03p0.02p0.03p13,920,833
Jan 16, 20250.03p0.03p0.02p0.03p322,000
Jan 15, 20250.03p0.03p0.02p0.03p15,715,189
Jan 14, 20250.03p0.03p0.02p0.03p18,396,078
Jan 13, 20250.03p0.03p0.03p0.03p146,754
Jan 10, 20250.03p0.03p0.03p0.03p791,282
Jan 9, 20250.03p0.03p0.03p0.03p5,212,238
Jan 7, 20250.03p0.03p0.03p0.03p1,879,604
Jan 6, 20250.03p0.03p0.03p0.03p1,320,882
Jan 3, 20250.03p0.03p0.03p0.03p2,800
Jan 2, 20250.03p0.03p0.03p0.03p11,787,380
Dec 31, 20240.03p0.03p0.03p0.03p8,500,000
Dec 30, 20240.03p0.03p0.03p0.03p39,746,383
Dec 27, 20240.04p0.04p0.03p0.03p14,051,559
Dec 24, 20240.04p0.04p0.04p0.04p950,210
Dec 23, 20240.04p0.04p0.04p0.04p30,441,436
Dec 19, 20240.04p0.04p0.04p0.04p6,202,347
Dec 18, 20240.04p0.04p0.04p0.04p29,106,483
Showing 1 to 50 of 230
March
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
25
26
27
28
29
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
March
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00