1. Share Prices

  2. Sirius Real Estate LD (SRE)

91.40p+0.35 (+0.38%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sirius Real Estate LD Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:0491.40p273£249.52
Dec 12, 202516:35:0491.40p8,516£7,783.62
Dec 12, 202516:35:0491.40p634,127£579,592.08
Dec 12, 202516:29:2191.25p4£3.65
Dec 12, 202516:28:3791.30p21,240£19,392.12
Dec 12, 202516:28:3791.30p2,217£2,024.12
Dec 12, 202516:28:3791.30p1,591£1,452.58
Dec 12, 202516:28:3291.25p8,410£7,674.13
Dec 12, 202516:28:3291.25p8,651£7,894.04
Dec 12, 202516:28:3291.25p959£875.09
Dec 12, 202516:28:3291.25p1,466£1,337.73
Dec 12, 202516:28:1791.25p16,249£14,827.21
Dec 12, 202516:28:1791.25p32,500£29,656.25
Dec 12, 202516:28:1791.25p1,123£1,024.74
Dec 12, 202516:28:1791.25p128£116.80
Dec 12, 202516:28:0491.25p5,660£5,164.75
Dec 12, 202516:28:0491.25p399£364.09
Dec 12, 202516:28:0491.25p2,218£2,023.93
Dec 12, 202516:28:0491.25p846£771.98
Dec 12, 202516:28:0491.25p2,300£2,098.75
Dec 12, 202516:28:0491.25p750£684.38
Dec 12, 202516:28:0491.25p1,123£1,024.74
Dec 12, 202516:27:1791.20p4,274£3,897.89
Dec 12, 202516:27:1691.20p2,300£2,097.60
Dec 12, 202516:27:1691.20p7,759£7,076.21
Dec 12, 202516:27:1691.20p1,944£1,772.93
Dec 12, 202516:27:1691.20p1,804£1,645.25
Dec 12, 202516:27:1091.25p2,300£2,098.75
Dec 12, 202516:27:1091.25p468£427.05
Dec 12, 202516:26:5991.25p749£683.46
Dec 12, 202516:26:2291.25p646£589.48
Dec 12, 202516:26:2291.25p1,572£1,434.45
Dec 12, 202516:25:2391.25p733£668.86
Dec 12, 202516:25:2391.25p100£91.25
Dec 12, 202516:15:3891.30p2,977£2,718.00
Dec 12, 202516:15:3891.30p2,217£2,024.12
Dec 12, 202516:15:3691.20p224£204.29
Dec 12, 202516:15:3691.20p2,300£2,097.60
Dec 12, 202516:15:3691.20p859£783.41
Dec 12, 202516:15:3691.20p8,820£8,043.84
Dec 12, 202516:15:3691.20p1,180£1,076.16
Dec 12, 202516:15:3691.20p342£311.90
Dec 12, 202516:15:3691.20p2,017£1,839.50
Dec 12, 202516:15:3691.20p963£878.26
Dec 12, 202516:15:3691.20p55,032£50,189.18
Dec 12, 202516:15:2591.20p3,128£2,852.74
Dec 12, 202516:15:2591.20p32,715£29,836.08
Dec 12, 202516:15:2591.20p14,726£13,430.11
Dec 12, 202516:15:2591.20p139£126.77
Dec 12, 202516:15:2591.20p200£182.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.007.64
Hochschild Mining PLC476.707.32
Burberry Group PLC1,266.563.99
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31