1. Share Prices

  2. Sirius Real Estate LD (SRE)

78.35p+0.80 (+1.03%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sirius Real Estate LD Trades

DateTimePriceQuantityValue
Dec 20, 202416:48:1178.35p240,888£188,735.75
Dec 20, 202416:48:1178.35p66,564£52,152.89
Dec 20, 202416:47:0978.34p44,448£34,822.34
Dec 20, 202416:41:5878.35p60,237£47,195.69
Dec 20, 202416:36:3678.35p1,765£1,382.88
Dec 20, 202416:36:3178.35p99,923£78,289.67
Dec 20, 202416:35:2378.35p2,167£1,697.84
Dec 20, 202416:35:2378.35p3,070,197£2,405,499.35
Dec 20, 202416:29:5378.30p37£28.97
Dec 20, 202416:29:4778.35p4£3.13
Dec 20, 202416:29:3278.35p636£498.31
Dec 20, 202416:29:3278.35p3,720£2,914.62
Dec 20, 202416:29:1078.40p622£487.65
Dec 20, 202416:29:1078.40p601£471.18
Dec 20, 202416:29:1078.40p5,200£4,076.80
Dec 20, 202416:29:1078.40p477£373.97
Dec 20, 202416:29:1078.40p614£481.38
Dec 20, 202416:29:0078.40p1,775£1,391.60
Dec 20, 202416:29:0078.40p1,291£1,012.14
Dec 20, 202416:29:0078.40p514£402.98
Dec 20, 202416:28:5978.35p285£223.30
Dec 20, 202416:28:5978.35p453£354.93
Dec 20, 202416:28:5978.35p488£382.35
Dec 20, 202416:28:2578.40p3£2.35
Dec 20, 202416:28:2578.40p112£87.81
Dec 20, 202416:28:2578.40p369£289.30
Dec 20, 202416:28:2578.40p146£114.46
Dec 20, 202416:28:2078.44p1£0.78
Dec 20, 202416:27:3878.40p44£34.50
Dec 20, 202416:27:3878.40p22£17.25
Dec 20, 202416:24:3078.41p6,361£4,987.78
Dec 20, 202416:24:2578.40p1,300£1,019.20
Dec 20, 202416:24:2278.40p48£37.63
Dec 20, 202416:24:0978.40p326£255.58
Dec 20, 202416:23:3578.40p348£272.83
Dec 20, 202416:23:3078.40p376£294.78
Dec 20, 202416:23:3078.40p2,452£1,922.37
Dec 20, 202416:23:3078.40p448£351.23
Dec 20, 202416:23:3078.40p615£482.16
Dec 20, 202416:23:3078.40p406£318.30
Dec 20, 202416:22:4278.45p131£102.77
Dec 20, 202416:21:2878.45p131£102.77
Dec 20, 202416:21:2878.45p446£349.89
Dec 20, 202416:21:2878.45p492£385.97
Dec 20, 202416:21:2878.50p226£177.41
Dec 20, 202416:21:2878.50p132£103.62
Dec 20, 202416:19:5278.60p172£135.19
Dec 20, 202416:17:0078.60p1,042£819.01
Dec 20, 202416:17:0078.55p2,900£2,277.95
Dec 20, 202416:17:0078.55p178£139.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.