94.30p+0.00 (+0.00%)09 Jul 2025, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sirius Real Estate LD Trades

DateTimePriceQuantityValue
Jul 9, 202515:35:1094.30p486£458.30
Jul 9, 202515:35:1094.30p288£271.58
Jul 9, 202515:35:1094.30p277£261.21
Jul 9, 202515:35:1094.30p562£529.97
Jul 9, 202515:35:0994.35p1,865£1,759.63
Jul 9, 202515:35:0994.35p283£267.01
Jul 9, 202515:35:0994.35p903£851.98
Jul 9, 202515:34:0894.35p765£721.78
Jul 9, 202515:34:0894.40p559£527.70
Jul 9, 202515:34:0894.40p513£484.27
Jul 9, 202515:34:0294.45p443£418.41
Jul 9, 202515:34:0294.45p1,475£1,393.14
Jul 9, 202515:33:3194.35p100£94.35
Jul 9, 202515:33:2894.40p575£542.80
Jul 9, 202515:33:2894.40p592£558.85
Jul 9, 202515:33:2894.40p2,517£2,376.05
Jul 9, 202515:33:2894.40p833£786.35
Jul 9, 202515:33:2894.50p2,707£2,558.11
Jul 9, 202515:33:2894.50p845£798.53
Jul 9, 202515:33:1794.35p3,500£3,302.25
Jul 9, 202515:33:0094.43p1,962£1,852.62
Jul 9, 202515:30:5594.35p943£889.72
Jul 9, 202515:30:0694.40p1,198£1,130.91
Jul 9, 202515:25:5794.25p104£98.02
Jul 9, 202515:23:0694.25p230£216.78
Jul 9, 202515:22:3194.30p229£215.95
Jul 9, 202515:22:3094.30p2£1.89
Jul 9, 202515:20:3994.37p12,710£11,993.82
Jul 9, 202515:17:0394.30p1,867£1,760.58
Jul 9, 202515:15:3594.40p12£11.33
Jul 9, 202515:05:0694.30p510£480.93
Jul 9, 202515:05:0694.30p545£513.93
Jul 9, 202515:05:0694.35p635£599.12
Jul 9, 202515:05:0694.35p1,751£1,652.07
Jul 9, 202515:05:0694.35p139£131.15
Jul 9, 202515:04:4894.30p3,571£3,367.45
Jul 9, 202515:04:4894.30p1,232£1,161.78
Jul 9, 202515:01:4394.20p98£92.32
Jul 9, 202515:01:4394.20p563£530.35
Jul 9, 202515:01:4394.20p54£50.87
Jul 9, 202515:01:4394.25p3,057£2,881.22
Jul 9, 202515:01:4394.25p200£188.50
Jul 9, 202515:01:4394.20p512£482.30
Jul 9, 202515:01:4394.20p494£465.35
Jul 9, 202515:01:4394.20p624£587.81
Jul 9, 202515:01:4394.20p653£615.13
Jul 9, 202515:01:4094.25p200£188.50
Jul 9, 202515:00:3494.24p238,514£224,766.79
Jul 9, 202514:56:3194.25p2,641£2,489.14
Jul 9, 202514:56:3194.25p618£582.47