1. Share Prices

  2. Sirius Real Estate LD (SRE)

95.75p+1.10 (+1.16%)03 Jul 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sirius Real Estate LD Trades

DateTimePriceQuantityValue
Jul 3, 202516:47:0195.61p17,909£17,122.62
Jul 3, 202516:35:0195.75p408,104£390,759.58
Jul 3, 202516:29:2795.70p4,048£3,873.94
Jul 3, 202516:27:4295.85p960£920.16
Jul 3, 202516:27:1695.85p1,405£1,346.69
Jul 3, 202516:27:1695.80p632£605.46
Jul 3, 202516:27:1695.80p854£818.13
Jul 3, 202516:27:1695.85p411£393.94
Jul 3, 202516:27:1695.85p1,009£967.13
Jul 3, 202516:26:5995.80p70£67.06
Jul 3, 202516:26:5995.80p1,279£1,225.28
Jul 3, 202516:22:5195.90p3,518£3,373.76
Jul 3, 202516:22:4495.85p1,059£1,015.05
Jul 3, 202516:22:3295.85p5,774£5,534.38
Jul 3, 202516:22:3295.90p1,059£1,015.58
Jul 3, 202516:22:3295.90p3,900£3,740.10
Jul 3, 202516:22:3296.00p893£857.28
Jul 3, 202516:20:4995.95p55£52.77
Jul 3, 202516:20:4995.95p955£916.32
Jul 3, 202516:20:4995.95p103£98.83
Jul 3, 202516:20:4995.95p770£738.82
Jul 3, 202516:20:4795.85p1,907£1,827.86
Jul 3, 202516:20:4795.85p2,100£2,012.85
Jul 3, 202516:20:4795.85p770£738.05
Jul 3, 202516:18:5595.85p64£61.34
Jul 3, 202516:15:5195.90p630£604.17
Jul 3, 202516:15:5195.95p960£921.12
Jul 3, 202516:15:5195.95p630£604.49
Jul 3, 202516:15:5195.85p960£920.16
Jul 3, 202516:15:5195.85p614£588.52
Jul 3, 202516:15:5195.90p2,100£2,013.90
Jul 3, 202516:15:5195.90p2,073£1,988.01
Jul 3, 202516:15:1395.95p1,200£1,151.40
Jul 3, 202516:15:1395.95p551£528.68
Jul 3, 202516:15:1395.95p43£41.26
Jul 3, 202516:15:1395.90p484£464.16
Jul 3, 202516:15:0995.90p3,900£3,740.10
Jul 3, 202516:15:0995.90p664£636.78
Jul 3, 202516:15:0995.90p873£837.21
Jul 3, 202516:13:5695.80p184£176.27
Jul 3, 202516:13:5695.80p1,353£1,296.17
Jul 3, 202516:12:4095.80p6,046£5,792.07
Jul 3, 202516:12:1695.70p1,234£1,180.94
Jul 3, 202516:12:1695.70p303£289.97
Jul 3, 202516:12:1695.70p800£765.60
Jul 3, 202516:11:0095.65p1,063£1,016.76
Jul 3, 202516:11:0095.65p2,200£2,104.30
Jul 3, 202516:10:3795.60p3,500£3,346.00
Jul 3, 202516:10:1295.64p27£25.82
Jul 3, 202516:10:1295.55p1,250£1,194.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC2,155.007.86
Close Brothers Group PLC398.407.10
Currys PLC126.907.09
Tbc Bank Group PLC4,830.005.34
Bodycote PLC615.504.77
Oxford Nanopore Technologies PLC147.704.01

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC324.00-8.35
Watches Of Switzerland Group PLC388.00-7.97
Workspace Group PLC391.50-4.04
Firstgroup PLC220.60-3.25
Keller Group PLC1,404.00-2.09
Rio Tinto PLC4,296.00-1.94
Risers/fallers data from previous trading day. Today's data available from 8:15am.