- Share Prices
Sirius Real Estate LD (SRE)
94.30p+0.00 (+0.00%)09 Jul 2025, 15:05
Sirius Real Estate LD Trades
Date | Time | Price | Quantity | Value |
---|
Jul 9, 2025 | 15:35:10 | 94.30p | 486 | £458.30 |
Jul 9, 2025 | 15:35:10 | 94.30p | 288 | £271.58 |
Jul 9, 2025 | 15:35:10 | 94.30p | 277 | £261.21 |
Jul 9, 2025 | 15:35:10 | 94.30p | 562 | £529.97 |
Jul 9, 2025 | 15:35:09 | 94.35p | 1,865 | £1,759.63 |
Jul 9, 2025 | 15:35:09 | 94.35p | 283 | £267.01 |
Jul 9, 2025 | 15:35:09 | 94.35p | 903 | £851.98 |
Jul 9, 2025 | 15:34:08 | 94.35p | 765 | £721.78 |
Jul 9, 2025 | 15:34:08 | 94.40p | 559 | £527.70 |
Jul 9, 2025 | 15:34:08 | 94.40p | 513 | £484.27 |
Jul 9, 2025 | 15:34:02 | 94.45p | 443 | £418.41 |
Jul 9, 2025 | 15:34:02 | 94.45p | 1,475 | £1,393.14 |
Jul 9, 2025 | 15:33:31 | 94.35p | 100 | £94.35 |
Jul 9, 2025 | 15:33:28 | 94.40p | 575 | £542.80 |
Jul 9, 2025 | 15:33:28 | 94.40p | 592 | £558.85 |
Jul 9, 2025 | 15:33:28 | 94.40p | 2,517 | £2,376.05 |
Jul 9, 2025 | 15:33:28 | 94.40p | 833 | £786.35 |
Jul 9, 2025 | 15:33:28 | 94.50p | 2,707 | £2,558.11 |
Jul 9, 2025 | 15:33:28 | 94.50p | 845 | £798.53 |
Jul 9, 2025 | 15:33:17 | 94.35p | 3,500 | £3,302.25 |
Jul 9, 2025 | 15:33:00 | 94.43p | 1,962 | £1,852.62 |
Jul 9, 2025 | 15:30:55 | 94.35p | 943 | £889.72 |
Jul 9, 2025 | 15:30:06 | 94.40p | 1,198 | £1,130.91 |
Jul 9, 2025 | 15:25:57 | 94.25p | 104 | £98.02 |
Jul 9, 2025 | 15:23:06 | 94.25p | 230 | £216.78 |
Jul 9, 2025 | 15:22:31 | 94.30p | 229 | £215.95 |
Jul 9, 2025 | 15:22:30 | 94.30p | 2 | £1.89 |
Jul 9, 2025 | 15:20:39 | 94.37p | 12,710 | £11,993.82 |
Jul 9, 2025 | 15:17:03 | 94.30p | 1,867 | £1,760.58 |
Jul 9, 2025 | 15:15:35 | 94.40p | 12 | £11.33 |
Jul 9, 2025 | 15:05:06 | 94.30p | 510 | £480.93 |
Jul 9, 2025 | 15:05:06 | 94.30p | 545 | £513.93 |
Jul 9, 2025 | 15:05:06 | 94.35p | 635 | £599.12 |
Jul 9, 2025 | 15:05:06 | 94.35p | 1,751 | £1,652.07 |
Jul 9, 2025 | 15:05:06 | 94.35p | 139 | £131.15 |
Jul 9, 2025 | 15:04:48 | 94.30p | 3,571 | £3,367.45 |
Jul 9, 2025 | 15:04:48 | 94.30p | 1,232 | £1,161.78 |
Jul 9, 2025 | 15:01:43 | 94.20p | 98 | £92.32 |
Jul 9, 2025 | 15:01:43 | 94.20p | 563 | £530.35 |
Jul 9, 2025 | 15:01:43 | 94.20p | 54 | £50.87 |
Jul 9, 2025 | 15:01:43 | 94.25p | 3,057 | £2,881.22 |
Jul 9, 2025 | 15:01:43 | 94.25p | 200 | £188.50 |
Jul 9, 2025 | 15:01:43 | 94.20p | 512 | £482.30 |
Jul 9, 2025 | 15:01:43 | 94.20p | 494 | £465.35 |
Jul 9, 2025 | 15:01:43 | 94.20p | 624 | £587.81 |
Jul 9, 2025 | 15:01:43 | 94.20p | 653 | £615.13 |
Jul 9, 2025 | 15:01:40 | 94.25p | 200 | £188.50 |
Jul 9, 2025 | 15:00:34 | 94.24p | 238,514 | £224,766.79 |
Jul 9, 2025 | 14:56:31 | 94.25p | 2,641 | £2,489.14 |
Jul 9, 2025 | 14:56:31 | 94.25p | 618 | £582.47 |