1. Share Prices

  2. Sirius Real Estate LD (SRE)

91.69p+0.64 (+0.70%)12 Dec 2025, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sirius Real Estate LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 202592.45p92.90p89.95p91.05p3,703,709
Dec 10, 202595.45p95.45p93.65p94.11p2,565,327
Dec 9, 202593.90p95.45p93.90p94.90p3,161,052
Dec 8, 202593.90p96.95p93.90p94.60p2,337,530
Dec 5, 202597.00p98.00p96.40p96.65p4,313,425
Dec 4, 202595.00p97.65p95.00p96.75p2,642,187
Dec 2, 202594.90p98.30p94.90p97.30p1,015,787
Dec 1, 202599.80p99.80p96.90p97.25p4,079,559
Nov 28, 202596.45p99.62p96.45p98.20p3,452,560
Nov 27, 202596.50p98.86p96.90p98.86p3,175,942
Nov 26, 202595.05p97.31p94.30p97.30p6,402,472
Nov 25, 202596.70p96.70p94.05p94.80p13,060,287
Nov 24, 202597.50p97.50p93.85p94.55p3,165,312
Nov 21, 202594.50p95.65p94.13p95.20p1,771,872
Nov 20, 202595.00p98.85p94.30p94.85p3,724,982
Nov 19, 202596.95p97.10p96.25p96.25p6,052,533
Nov 18, 202595.05p97.30p95.05p96.00p5,384,241
Nov 17, 202598.80p100.80p96.00p96.00p6,075,917
Nov 14, 202598.55p101.30p97.80p98.85p1,790,677
Nov 13, 2025100.60p101.10p99.75p99.75p1,303,017
Nov 12, 2025104.00p104.00p100.60p100.60p1,701,198
Nov 11, 202598.10p103.60p98.10p103.50p1,975,551
Nov 10, 2025102.90p103.40p101.10p102.80p1,525,072
Nov 7, 2025102.90p102.90p101.50p102.00p3,564,751
Nov 6, 2025102.90p102.90p101.00p102.00p812,516
Nov 5, 2025102.90p102.90p100.20p102.00p1,355,307
Nov 4, 202599.05p101.60p98.40p100.70p1,823,508
Nov 3, 202599.10p100.40p99.10p99.50p2,081,187
Oct 31, 2025100.80p101.60p99.60p99.85p2,244,163
Oct 30, 2025101.70p103.10p100.40p100.40p1,789,985
Oct 29, 2025103.00p103.60p101.70p101.70p2,740,869
Oct 28, 2025102.60p103.10p101.68p102.90p2,169,159
Oct 27, 2025104.40p104.40p101.87p102.50p714,155
Oct 24, 2025104.40p104.40p101.00p103.10p1,563,568
Oct 23, 2025104.40p104.40p101.70p102.80p2,097,380
Oct 22, 2025100.60p104.20p100.00p103.70p7,661,678
Oct 21, 2025100.90p101.70p99.30p100.00p2,350,811
Oct 20, 202598.95p99.85p98.40p99.00p2,864,161
Oct 17, 202596.70p98.85p96.70p98.50p963,700
Oct 16, 2025101.00p101.00p97.65p98.80p1,881,656
Oct 15, 202598.90p99.15p97.70p98.40p3,887,214
Oct 14, 202599.95p100.70p97.95p98.75p3,411,551
Oct 13, 202595.35p99.80p95.35p99.80p1,622,864
Oct 10, 202596.70p98.65p96.70p97.35p1,093,107
Oct 9, 202593.00p97.60p93.00p97.25p2,028,590
Oct 8, 202596.20p96.73p95.44p96.15p1,717,009
Oct 7, 202596.95p96.95p95.30p96.15p2,300,179
Oct 6, 202597.00p97.40p94.08p96.35p2,513,992
Oct 3, 202597.50p97.85p96.55p97.45p2,190,596
Oct 2, 202597.00p97.20p95.90p97.10p3,350,932
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC478.947.82
Fresnillo PLC2,995.004.79
Harbour Energy PLC208.404.62
Ocado Group PLC227.903.50
Endeavour Mining PLC3,640.002.71
Ashtead Group PLC5,144.002.67

Fallers

CompanyPrice% Chg
Vietnam Enterprise Investments Limited735.00-2.39
Currys PLC127.31-2.07
Rank Group PLC108.20-1.99
The Magnum Ice Cream Company N.V.1,164.72-1.81
Genus PLC2,520.00-1.56
Greggs PLC1,639.00-1.15