1. Share Prices

  2. Stelrad Group PLC (SRAD)

141.00p+0.50 (+0.36%)22 Nov 2024, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stelrad Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024140.50p144.00p138.00p141.00p16,436
Nov 21, 2024138.00p140.50p138.00p140.50p6,036
Nov 20, 2024138.00p145.00p138.00p141.50p48
Nov 19, 2024145.00p147.00p138.00p140.00p28,166
Nov 18, 2024147.00p151.00p145.00p146.00p351,410
Nov 15, 2024147.00p148.02p145.08p147.50p35,350
Nov 14, 2024145.00p151.00p145.00p146.00p99,845
Nov 13, 2024148.00p148.00p148.00p148.00p8
Nov 12, 2024147.00p154.00p141.42p144.00p36,194
Nov 11, 2024154.00p154.00p148.00p150.50p17,816
Nov 8, 2024147.00p151.00p147.00p149.00p1,842
Nov 7, 2024154.00p154.00p147.00p148.50p17,287
Nov 6, 2024148.00p151.00p148.00p148.00p2,431
Nov 5, 2024148.00p153.00p146.00p148.00p15,024
Nov 4, 2024148.00p155.00p148.00p148.00p15,219
Nov 1, 2024148.00p153.00p148.00p150.00p10,181
Oct 31, 2024153.00p153.00p147.00p153.00p6,794
Oct 30, 2024152.00p152.00p141.26p148.00p39,441
Oct 29, 2024153.00p153.00p149.00p149.50p3,234
Oct 28, 2024145.00p153.00p145.00p149.00p6,913
Oct 25, 2024153.00p153.00p145.00p147.50p8,785
Oct 24, 2024153.00p153.00p153.00p153.00p84
Oct 23, 2024154.00p154.00p148.25p154.00p7,698
Oct 22, 2024149.00p153.00p145.00p151.00p180,793
Oct 21, 2024150.00p153.00p149.48p150.00p347
Oct 18, 2024150.00p150.00p149.75p150.00p467,599
Oct 17, 2024149.00p153.00p149.00p150.50p3,927
Oct 15, 2024150.06p151.00p150.06p151.50p238,161
Oct 14, 2024152.00p152.00p150.00p151.50p2,497
Oct 11, 2024148.00p153.00p148.00p151.50p27,627
Oct 10, 2024150.00p154.00p150.00p154.00p8,066
Oct 9, 2024150.48p150.48p150.48p152.00p3,512
Oct 8, 2024154.00p154.00p154.00p154.00p13
Oct 7, 2024151.44p154.00p150.48p152.00p10,429
Oct 4, 2024150.00p154.00p149.00p154.00p31,951
Oct 3, 2024155.00p155.00p149.00p155.00p14,162
Oct 2, 2024154.00p154.00p153.40p154.00p1,059
Oct 1, 2024153.00p154.00p149.00p153.00p1,245
Sep 30, 2024152.00p154.00p150.00p154.00p59,921
Sep 27, 2024152.00p152.00p147.00p150.50p56,552
Sep 26, 2024147.00p153.00p145.00p148.50p20,003
Sep 25, 2024153.00p153.00p151.50p151.50p51,683
Sep 24, 2024150.00p153.00p150.00p151.50p100,088
Sep 23, 2024151.00p153.00p149.00p151.00p22,313
Sep 20, 2024153.00p153.00p150.00p151.00p27,621
Sep 19, 2024151.00p151.00p151.00p150.00p694
Sep 18, 2024150.00p153.02p148.00p148.00p50,993
Sep 17, 2024152.00p156.00p150.00p153.00p13,193
Sep 16, 2024149.52p156.00p148.00p151.50p2,855
Sep 13, 2024152.00p156.00p151.00p152.00p39,824
12345
Showing 1 to 50 of 244

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.