1. Share Prices

  2. Spirax Group PLC (SPX)

5,845.00p-30.00 (-0.51%)01 May 2025, 12:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirax Group PLC Trades

DateTimePriceQuantityValue
May 1, 202512:19:455,845.00p15£876.75
May 1, 202512:18:235,845.00p19£1,110.55
May 1, 202512:18:235,845.00p27£1,578.15
May 1, 202512:18:155,840.00p2£116.80
May 1, 202512:18:095,840.00p5£292.00
May 1, 202512:18:095,840.00p3£175.20
May 1, 202512:17:555,840.00p3£175.20
May 1, 202512:17:325,840.00p3£175.20
May 1, 202512:17:275,840.00p3£175.20
May 1, 202512:17:275,840.00p2£116.80
May 1, 202512:17:275,840.00p5£292.00
May 1, 202512:17:275,840.00p1£58.40
May 1, 202512:17:275,840.00p2£116.80
May 1, 202512:16:425,840.00p1£58.40
May 1, 202512:16:425,840.00p3£175.20
May 1, 202512:16:135,840.00p1£58.40
May 1, 202512:13:315,845.00p155£9,059.75
May 1, 202512:12:405,845.00p3£175.35
May 1, 202512:11:305,845.00p9£526.05
May 1, 202512:11:305,845.00p63£3,682.35
May 1, 202512:11:305,845.00p48£2,805.60
May 1, 202512:07:035,846.50p374£21,865.91
May 1, 202512:02:445,845.00p93£5,435.85
May 1, 202512:02:315,850.00p24£1,404.00
May 1, 202512:02:085,845.00p46£2,688.70
May 1, 202512:02:085,850.00p36£2,106.00
May 1, 202512:02:085,850.00p42£2,457.00
May 1, 202512:02:005,855.00p162£9,485.10
May 1, 202512:02:005,855.00p41£2,400.55
May 1, 202512:02:005,855.00p86£5,035.30
May 1, 202512:02:005,855.00p21£1,229.55
May 1, 202512:01:035,856.45p190£11,127.25
May 1, 202511:52:475,855.00p15£878.25
May 1, 202511:44:165,860.00p12£703.20
May 1, 202511:44:165,860.00p79£4,629.40
May 1, 202511:44:165,860.00p292£17,111.20
May 1, 202511:44:165,860.00p57£3,340.20
May 1, 202511:44:165,860.00p19£1,113.40
May 1, 202511:44:115,860.00p3£175.80
May 1, 202511:36:395,870.00p0£0.00
May 1, 202511:35:105,860.00p0£0.00
May 1, 202511:35:105,870.00p0£0.00
May 1, 202511:34:275,862.40p4£234.50
May 1, 202511:27:195,870.00p0£0.00
May 1, 202511:27:195,870.00p0£0.00
May 1, 202511:07:465,866.87p50£2,933.44
May 1, 202510:59:285,865.00p87£5,102.55
May 1, 202510:58:225,870.00p21£1,232.70
May 1, 202510:58:225,870.00p29£1,702.30
May 1, 202510:58:225,870.00p54£3,169.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC66.8613.52
Aston Martin Lagonda Global Holdings PLC71.506.16
Endeavour Mining PLC2,118.005.06
Genus PLC1,932.184.90
Entain PLC666.464.53
Mobico Group PLC32.524.57

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.84-9.83
Clarkson PLC2,980.00-9.28
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.13-2.93
Harbour Energy PLC149.10-2.55