Shares Magazine
6,145.00p-25.00 (-0.41%)07 Jul 2025, 08:02
Spirax Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 7, 2025 | 08:03:36 | 6,142.53p | 34 | £2,088.46 |
| Jul 7, 2025 | 08:02:21 | 6,145.00p | 53 | £3,256.85 |
| Jul 7, 2025 | 08:01:15 | 6,140.41p | 16 | £982.47 |
| Jul 7, 2025 | 08:00:05 | 6,120.00p | 152 | £9,302.40 |
| Jul 4, 2025 | 16:35:13 | 6,170.00p | 279 | £17,214.30 |
| Jul 4, 2025 | 16:35:13 | 6,170.00p | 47 | £2,899.90 |
| Jul 4, 2025 | 16:35:13 | 6,170.00p | 46 | £2,838.20 |
| Jul 4, 2025 | 16:35:13 | 6,170.00p | 58,295 | £3,596,801.50 |
| Jul 4, 2025 | 16:29:22 | 6,175.00p | 12 | £741.00 |
| Jul 4, 2025 | 16:28:21 | 6,175.00p | 24 | £1,482.00 |
| Jul 4, 2025 | 16:28:21 | 6,180.00p | 32 | £1,977.60 |
| Jul 4, 2025 | 16:28:21 | 6,180.00p | 60 | £3,708.00 |
| Jul 4, 2025 | 16:28:21 | 6,180.00p | 41 | £2,533.80 |
| Jul 4, 2025 | 16:28:21 | 6,180.00p | 99 | £6,118.20 |
| Jul 4, 2025 | 16:26:22 | 6,180.00p | 4 | £247.20 |
| Jul 4, 2025 | 16:25:35 | 6,175.00p | 38 | £2,346.50 |
| Jul 4, 2025 | 16:25:17 | 6,175.00p | 60 | £3,705.00 |
| Jul 4, 2025 | 16:25:17 | 6,175.00p | 38 | £2,346.50 |
| Jul 4, 2025 | 16:25:17 | 6,175.00p | 34 | £2,099.50 |
| Jul 4, 2025 | 16:24:40 | 6,175.00p | 154 | £9,509.50 |
| Jul 4, 2025 | 16:23:10 | 6,175.00p | 123 | £7,595.25 |
| Jul 4, 2025 | 16:22:58 | 6,175.00p | 62 | £3,828.50 |
| Jul 4, 2025 | 16:22:58 | 6,175.00p | 48 | £2,964.00 |
| Jul 4, 2025 | 16:22:58 | 6,175.00p | 99 | £6,113.25 |
| Jul 4, 2025 | 16:22:58 | 6,170.00p | 45 | £2,776.50 |
| Jul 4, 2025 | 16:22:38 | 6,165.00p | 142 | £8,754.30 |
| Jul 4, 2025 | 16:22:38 | 6,170.00p | 77 | £4,750.90 |
| Jul 4, 2025 | 16:22:38 | 6,170.00p | 149 | £9,193.30 |
| Jul 4, 2025 | 16:22:38 | 6,170.00p | 51 | £3,146.70 |
| Jul 4, 2025 | 16:22:12 | 6,165.00p | 52 | £3,205.80 |
| Jul 4, 2025 | 16:22:12 | 6,165.00p | 123 | £7,582.95 |
| Jul 4, 2025 | 16:22:12 | 6,165.00p | 196 | £12,083.40 |
| Jul 4, 2025 | 16:22:12 | 6,165.00p | 60 | £3,699.00 |
| Jul 4, 2025 | 16:22:12 | 6,165.00p | 22 | £1,356.30 |
| Jul 4, 2025 | 16:22:12 | 6,165.00p | 229 | £14,117.85 |
| Jul 4, 2025 | 16:22:12 | 6,165.00p | 111 | £6,843.15 |
| Jul 4, 2025 | 16:22:12 | 6,165.00p | 113 | £6,966.45 |
| Jul 4, 2025 | 16:22:12 | 6,165.00p | 96 | £5,918.40 |
| Jul 4, 2025 | 16:20:35 | 6,170.00p | 51 | £3,146.70 |
| Jul 4, 2025 | 16:20:35 | 6,170.00p | 93 | £5,738.10 |
| Jul 4, 2025 | 16:20:35 | 6,170.00p | 85 | £5,244.50 |
| Jul 4, 2025 | 16:20:35 | 6,170.00p | 60 | £3,702.00 |
| Jul 4, 2025 | 16:20:35 | 6,170.00p | 261 | £16,103.70 |
| Jul 4, 2025 | 16:20:35 | 6,170.00p | 64 | £3,948.80 |
| Jul 4, 2025 | 16:20:35 | 6,170.00p | 123 | £7,589.10 |
| Jul 4, 2025 | 16:17:36 | 6,165.00p | 72 | £4,438.80 |
| Jul 4, 2025 | 16:17:36 | 6,165.00p | 44 | £2,712.60 |
| Jul 4, 2025 | 16:17:36 | 6,165.00p | 31 | £1,911.15 |
| Jul 4, 2025 | 16:17:36 | 6,165.00p | 74 | £4,562.10 |
| Jul 4, 2025 | 16:17:16 | 6,170.00p | 22 | £1,357.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Brunner Investment Trust PLC | 1,480.00 | 3.93 |
| Metro Bank Holdings PLC | 131.80 | 2.65 |
| Workspace Group PLC | 403.50 | 2.41 |
| Trainline PLC | 284.40 | 1.79 |
| Vesuvius PLC | 401.00 | 1.67 |
| Cmc Markets PLC | 253.00 | 1.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 118.10 | -4.99 |
| Grafton Group PLC | 970.30 | -2.43 |
| Shell PLC | 2,571.00 | -2.17 |
| Spirent Communications PLC | 188.60 | -1.77 |
| Rhi Magnesita N.V. | 2,965.00 | -1.66 |
| C&C Group PLC | 162.60 | -1.45 |