1. Share Prices

  2. Spirax Group PLC (SPX)

6,720.00p+5.00 (+0.07%)25 Mar 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirax Group PLC Trades

DateTimePriceQuantityValue
Mar 25, 202516:56:506,720.00p23,000£1,545,600.00
Mar 25, 202516:55:016,720.00p23,000£1,545,600.00
Mar 25, 202516:35:276,720.00p20£1,344.00
Mar 25, 202516:35:276,720.00p63£4,233.60
Mar 25, 202516:35:276,720.00p446£29,971.20
Mar 25, 202516:35:276,720.00p3,954£265,708.80
Mar 25, 202516:35:276,720.00p185£12,432.00
Mar 25, 202516:35:276,720.00p554£37,228.80
Mar 25, 202516:35:276,720.00p567£38,102.40
Mar 25, 202516:35:276,720.00p1,364£91,660.80
Mar 25, 202516:35:276,720.00p81,698£5,490,105.60
Mar 25, 202516:29:596,720.00p1£67.20
Mar 25, 202516:29:596,720.00p1£67.20
Mar 25, 202516:29:596,720.00p217£14,582.40
Mar 25, 202516:29:596,720.00p33£2,217.60
Mar 25, 202516:29:596,720.00p5£336.00
Mar 25, 202516:28:576,715.00p12£805.80
Mar 25, 202516:28:576,715.00p113£7,587.95
Mar 25, 202516:28:576,715.00p3£201.45
Mar 25, 202516:28:576,715.00p26£1,745.90
Mar 25, 202516:28:576,715.00p14£940.10
Mar 25, 202516:27:136,710.00p11£738.10
Mar 25, 202516:26:556,716.80p100£6,716.80
Mar 25, 202516:23:196,715.00p97£6,513.55
Mar 25, 202516:23:196,715.00p22£1,477.30
Mar 25, 202516:23:196,715.00p25£1,678.75
Mar 25, 202516:23:196,715.00p21£1,410.15
Mar 25, 202516:23:196,715.00p30£2,014.50
Mar 25, 202516:23:196,715.00p100£6,715.00
Mar 25, 202516:23:196,720.00p50£3,360.00
Mar 25, 202516:23:196,720.00p56£3,763.20
Mar 25, 202516:23:196,720.00p44£2,956.80
Mar 25, 202516:23:196,720.00p50£3,360.00
Mar 25, 202516:23:196,720.00p50£3,360.00
Mar 25, 202516:23:156,720.00p11£739.20
Mar 25, 202516:22:446,725.00p56£3,766.00
Mar 25, 202516:22:446,725.00p19£1,277.75
Mar 25, 202516:22:446,725.00p30£2,017.50
Mar 25, 202516:22:446,725.00p50£3,362.50
Mar 25, 202516:22:446,725.00p155£10,423.75
Mar 25, 202516:22:446,725.00p71£4,774.75
Mar 25, 202516:22:446,725.00p87£5,850.75
Mar 25, 202516:22:446,725.00p25£1,681.25
Mar 25, 202516:22:446,725.00p25£1,681.25
Mar 25, 202516:22:446,725.00p22£1,479.50
Mar 25, 202516:22:446,725.00p12£807.00
Mar 25, 202516:22:436,725.00p52£3,497.00
Mar 25, 202516:22:426,720.00p28£1,881.60
Mar 25, 202516:22:426,720.00p38£2,553.60
Mar 25, 202516:22:426,720.00p14£940.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90