1. Share Prices

  2. Spirax Group PLC (SPX)

7,915.00p+30.00 (+0.38%)14 Feb 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirax Group PLC Trades

DateTimePriceQuantityValue
Feb 14, 202516:48:537,915.00p74£5,857.10
Feb 14, 202516:36:317,915.00p7,403£585,947.45
Feb 14, 202516:35:207,915.00p179£14,167.85
Feb 14, 202516:35:207,915.00p478£37,833.70
Feb 14, 202516:35:207,915.00p1,142£90,389.30
Feb 14, 202516:35:207,915.00p165£13,059.75
Feb 14, 202516:35:207,915.00p123£9,735.45
Feb 14, 202516:35:207,915.00p89,486£7,082,816.90
Feb 14, 202516:29:507,930.00p19£1,506.70
Feb 14, 202516:29:507,930.00p143£11,339.90
Feb 14, 202516:29:477,925.00p8£634.00
Feb 14, 202516:29:477,925.00p11£871.75
Feb 14, 202516:29:477,925.00p11£871.75
Feb 14, 202516:29:437,920.00p5£396.00
Feb 14, 202516:29:217,925.00p34£2,694.50
Feb 14, 202516:28:577,920.00p145£11,484.00
Feb 14, 202516:28:577,920.00p50£3,960.00
Feb 14, 202516:28:577,920.00p135£10,692.00
Feb 14, 202516:28:577,920.00p178£14,097.60
Feb 14, 202516:28:577,920.00p67£5,306.40
Feb 14, 202516:28:577,920.00p178£14,097.60
Feb 14, 202516:28:577,920.00p107£8,474.40
Feb 14, 202516:28:577,920.00p24£1,900.80
Feb 14, 202516:28:577,920.00p24£1,900.80
Feb 14, 202516:28:577,920.00p79£6,256.80
Feb 14, 202516:28:577,920.00p1£79.20
Feb 14, 202516:28:577,920.00p178£14,097.60
Feb 14, 202516:28:577,915.00p25£1,978.75
Feb 14, 202516:28:577,915.00p22£1,741.30
Feb 14, 202516:28:577,915.00p178£14,088.70
Feb 14, 202516:28:577,915.00p23£1,820.45
Feb 14, 202516:28:577,915.00p27£2,137.05
Feb 14, 202516:28:577,915.00p66£5,223.90
Feb 14, 202516:28:577,915.00p75£5,936.25
Feb 14, 202516:28:577,915.00p50£3,957.50
Feb 14, 202516:28:577,920.00p5£396.00
Feb 14, 202516:28:577,920.00p2£158.40
Feb 14, 202516:28:577,920.00p178£14,097.60
Feb 14, 202516:28:577,920.00p86£6,811.20
Feb 14, 202516:28:577,920.00p10£792.00
Feb 14, 202516:28:577,920.00p5£396.00
Feb 14, 202516:28:567,923.52p24£1,901.65
Feb 14, 202516:28:417,920.00p72£5,702.40
Feb 14, 202516:27:427,925.00p68£5,389.00
Feb 14, 202516:27:407,925.00p101£8,004.25
Feb 14, 202516:27:407,925.00p77£6,102.25
Feb 14, 202516:27:407,925.00p186£14,740.50
Feb 14, 202516:27:407,925.00p56£4,438.00
Feb 14, 202516:27:407,925.00p134£10,619.50
Feb 14, 202516:27:407,925.00p63£4,992.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day. Today's data available from 8:15am.