1. Share Prices

  2. Spirax Group PLC (SPX)

8,095.00p-95.00 (-1.16%)31 Jan 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirax Group PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:36:348,095.00p5,759£466,191.05
Jan 31, 202516:35:228,095.00p160£12,952.00
Jan 31, 202516:35:238,095.00p150£12,142.50
Jan 31, 202516:35:238,095.00p4,371£353,832.45
Jan 31, 202516:35:228,095.00p105,179£8,514,240.05
Jan 31, 202516:29:588,095.00p34£2,752.30
Jan 31, 202516:29:578,095.00p35£2,833.25
Jan 31, 202516:29:438,090.00p22£1,779.80
Jan 31, 202516:29:438,090.00p19£1,537.10
Jan 31, 202516:29:438,090.00p40£3,236.00
Jan 31, 202516:29:438,095.00p43£3,480.85
Jan 31, 202516:29:438,095.00p50£4,047.50
Jan 31, 202516:29:438,095.00p22£1,780.90
Jan 31, 202516:29:438,095.00p19£1,538.05
Jan 31, 202516:29:438,095.00p18£1,457.10
Jan 31, 202516:29:438,095.00p140£11,333.00
Jan 31, 202516:29:418,095.00p119£9,633.05
Jan 31, 202516:29:418,100.00p35£2,835.00
Jan 31, 202516:29:378,095.00p93£7,528.35
Jan 31, 202516:29:378,095.00p42£3,399.90
Jan 31, 202516:29:378,095.00p76£6,152.20
Jan 31, 202516:29:378,095.00p20£1,619.00
Jan 31, 202516:29:378,095.00p18£1,457.10
Jan 31, 202516:29:378,095.00p19£1,538.05
Jan 31, 202516:29:108,090.00p119£9,627.10
Jan 31, 202516:29:108,090.00p40£3,236.00
Jan 31, 202516:28:348,095.00p9£728.55
Jan 31, 202516:28:048,090.00p19£1,537.10
Jan 31, 202516:28:048,090.00p34£2,750.60
Jan 31, 202516:28:038,085.00p42£3,395.70
Jan 31, 202516:27:498,090.00p9£728.10
Jan 31, 202516:27:418,085.00p38£3,072.30
Jan 31, 202516:27:378,085.00p50£4,042.50
Jan 31, 202516:27:378,085.00p36£2,910.60
Jan 31, 202516:27:368,085.00p18£1,455.30
Jan 31, 202516:27:368,085.00p119£9,621.15
Jan 31, 202516:27:368,085.00p195£15,765.75
Jan 31, 202516:27:278,090.00p9£728.10
Jan 31, 202516:27:278,085.00p50£4,042.50
Jan 31, 202516:27:278,085.00p119£9,621.15
Jan 31, 202516:27:278,085.00p39£3,153.15
Jan 31, 202516:27:138,085.00p35£2,829.75
Jan 31, 202516:27:098,085.00p118£9,540.30
Jan 31, 202516:27:098,085.00p1£80.85
Jan 31, 202516:27:098,085.00p17£1,374.45
Jan 31, 202516:27:098,085.00p17£1,374.45
Jan 31, 202516:27:098,090.00p10£809.00
Jan 31, 202516:27:068,085.00p119£9,621.15
Jan 31, 202516:27:068,085.00p33£2,668.05
Jan 31, 202516:27:048,085.00p119£9,621.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.