1. Share Prices

  2. Spirax Group PLC (SPX)

6,755.00p-195.00 (-2.81%)23 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirax Group PLC Trades

DateTimePriceQuantityValue
Dec 23, 202416:35:146,755.00p159£10,740.45
Dec 23, 202416:35:146,755.00p155£10,470.25
Dec 23, 202416:35:156,755.00p994£67,144.70
Dec 23, 202416:35:146,755.00p47,124£3,183,226.20
Dec 23, 202416:29:526,765.00p3£202.95
Dec 23, 202416:29:406,765.00p46£3,111.90
Dec 23, 202416:29:406,765.00p24£1,623.60
Dec 23, 202416:29:366,765.00p47£3,179.55
Dec 23, 202416:29:326,765.00p44£2,976.60
Dec 23, 202416:29:296,765.00p57£3,856.05
Dec 23, 202416:29:216,765.00p53£3,585.45
Dec 23, 202416:29:186,765.00p44£2,976.60
Dec 23, 202416:29:176,770.00p117£7,920.90
Dec 23, 202416:29:176,770.00p145£9,816.50
Dec 23, 202416:29:176,770.00p1£67.70
Dec 23, 202416:29:176,770.00p26£1,760.20
Dec 23, 202416:29:176,770.00p50£3,385.00
Dec 23, 202416:29:176,770.00p126£8,530.20
Dec 23, 202416:29:176,770.00p27£1,827.90
Dec 23, 202416:29:136,765.00p56£3,788.40
Dec 23, 202416:28:586,770.00p12£812.40
Dec 23, 202416:28:296,765.00p44£2,976.60
Dec 23, 202416:27:266,770.00p26£1,760.20
Dec 23, 202416:27:266,770.00p44£2,978.80
Dec 23, 202416:27:206,767.50p59£3,992.83
Dec 23, 202416:26:466,765.00p46£3,111.90
Dec 23, 202416:26:436,768.56p10£676.86
Dec 23, 202416:26:116,765.00p46£3,111.90
Dec 23, 202416:26:116,765.00p80£5,412.00
Dec 23, 202416:25:276,770.00p126£8,530.20
Dec 23, 202416:25:166,765.00p5£338.25
Dec 23, 202416:25:166,770.00p61£4,129.70
Dec 23, 202416:25:166,770.00p16£1,083.20
Dec 23, 202416:25:166,770.00p111£7,514.70
Dec 23, 202416:25:166,770.00p52£3,520.40
Dec 23, 202416:25:166,770.00p25£1,692.50
Dec 23, 202416:25:166,770.00p26£1,760.20
Dec 23, 202416:25:166,770.00p126£8,530.20
Dec 23, 202416:25:166,765.00p121£8,185.65
Dec 23, 202416:25:166,765.00p2£135.30
Dec 23, 202416:25:166,765.00p50£3,382.50
Dec 23, 202416:25:166,765.00p288£19,483.20
Dec 23, 202416:25:166,765.00p26£1,758.90
Dec 23, 202416:25:166,765.00p36£2,435.40
Dec 23, 202416:25:166,765.00p35£2,367.75
Dec 23, 202416:25:166,765.00p25£1,691.25
Dec 23, 202416:25:136,765.00p47£3,179.55
Dec 23, 202416:25:056,770.00p3£203.10
Dec 23, 202416:24:316,765.00p45£3,044.25
Dec 23, 202416:24:136,765.00p44£2,976.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC171.443.96
Chrysalis Investments Limited105.403.74
Airtel Africa PLC108.603.13
Sthree PLC278.002.96
Direct Line Insurance Group PLC250.152.86
Pantheon International PLC318.502.58

Fallers

CompanyPrice% Chg
Intercontinental Hotels Group PLC31.21-99.69
Metro Bank Holdings PLC92.90-7.01
Bridgepoint Group PLC345.60-4.27
Moonpig Group PLC212.00-4.07
Frasers Group PLC605.50-3.35
Spirax Group PLC6,755.00-2.81