1. Share Prices

  2. Spirax Group PLC (SPX)

6,765.00p-20.00 (-0.29%)10 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirax Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:47:086,762.11p864£58,424.60
Dec 10, 202516:37:306,765.00p165£11,162.25
Dec 10, 202516:37:216,765.00p20,533£1,389,057.45
Dec 10, 202516:35:196,765.00p282£19,077.30
Dec 10, 202516:35:196,765.00p167£11,297.55
Dec 10, 202516:35:196,765.00p71,874£4,862,276.10
Dec 10, 202516:29:556,750.00p2£135.00
Dec 10, 202516:29:346,752.50p87£5,874.68
Dec 10, 202516:28:006,755.00p35£2,364.25
Dec 10, 202516:28:006,755.00p88£5,944.40
Dec 10, 202516:26:446,755.00p50£3,377.50
Dec 10, 202516:25:506,760.00p37£2,501.20
Dec 10, 202516:25:156,760.00p50£3,380.00
Dec 10, 202516:25:156,760.00p1£67.60
Dec 10, 202516:24:446,760.00p12£811.20
Dec 10, 202516:24:446,760.00p27£1,825.20
Dec 10, 202516:23:566,765.00p45£3,044.25
Dec 10, 202516:23:566,765.00p22£1,488.30
Dec 10, 202516:23:556,760.00p3£202.80
Dec 10, 202516:23:376,765.00p0£0.00
Dec 10, 202516:22:576,760.00p3£202.80
Dec 10, 202516:22:576,755.00p1£67.55
Dec 10, 202516:22:576,755.00p50£3,377.50
Dec 10, 202516:22:576,755.00p26£1,756.30
Dec 10, 202516:22:576,755.00p5£337.75
Dec 10, 202516:22:576,755.00p2£135.10
Dec 10, 202516:22:576,755.00p16£1,080.80
Dec 10, 202516:22:576,755.00p39£2,634.45
Dec 10, 202516:22:576,755.00p6£405.30
Dec 10, 202516:22:576,755.00p1£67.55
Dec 10, 202516:22:576,755.00p10£675.50
Dec 10, 202516:22:336,755.00p585£39,516.75
Dec 10, 202516:18:566,755.00p3£202.65
Dec 10, 202516:18:566,755.00p55£3,715.25
Dec 10, 202516:18:566,755.00p10£675.50
Dec 10, 202516:18:566,755.00p21£1,418.55
Dec 10, 202516:18:566,755.00p4£270.20
Dec 10, 202516:18:566,755.00p26£1,756.30
Dec 10, 202516:18:566,755.00p16£1,080.80
Dec 10, 202516:18:566,755.00p4£270.20
Dec 10, 202516:18:566,755.00p50£3,377.50
Dec 10, 202516:18:466,753.68p275£18,572.61
Dec 10, 202516:17:036,755.00p10£675.50
Dec 10, 202516:17:036,755.00p42£2,837.10
Dec 10, 202516:17:036,755.00p3£202.65
Dec 10, 202516:17:036,755.00p19£1,283.45
Dec 10, 202516:17:036,755.00p1£67.55
Dec 10, 202516:16:526,754.65p725£48,971.22
Dec 10, 202516:15:426,755.00p21£1,418.55
Dec 10, 202516:15:426,755.00p11£743.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.