1. Share Prices

  2. Spire Healthcare Group PLC (SPI)

185.40p-2.00 (-1.07%)17 Apr 2025, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spire Healthcare Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:38:49184.88p133,600£246,994.43
Apr 17, 202516:38:49184.88p38,099£70,435.93
Apr 17, 202516:35:18185.40p179,543£332,872.72
Apr 17, 202516:29:56186.00p56£104.16
Apr 17, 202516:29:50185.80p1£1.86
Apr 17, 202516:25:11185.80p186£345.59
Apr 17, 202516:25:11185.80p215£399.47
Apr 17, 202516:25:11185.80p188£349.30
Apr 17, 202516:25:11185.80p194£360.45
Apr 17, 202516:25:11185.80p212£393.90
Apr 17, 202516:25:11185.60p873£1,620.29
Apr 17, 202516:23:17185.60p385£714.56
Apr 17, 202516:23:17185.60p430£798.08
Apr 17, 202516:16:43185.80p177£328.87
Apr 17, 202516:16:40185.80p380£706.04
Apr 17, 202516:16:40185.80p76£141.21
Apr 17, 202516:16:40186.00p2,857£5,314.02
Apr 17, 202516:16:28186.00p538£1,000.68
Apr 17, 202516:16:28186.00p797£1,482.42
Apr 17, 202516:16:28186.20p233£433.85
Apr 17, 202516:16:28186.20p194£361.23
Apr 17, 202516:16:28186.20p121£225.30
Apr 17, 202516:16:28186.20p136£253.23
Apr 17, 202516:15:53186.00p191£355.26
Apr 17, 202516:15:53186.00p2£3.72
Apr 17, 202516:15:53186.00p184£342.24
Apr 17, 202516:15:53186.00p119£221.34
Apr 17, 202516:15:53186.00p207£385.02
Apr 17, 202516:15:53186.00p494£918.84
Apr 17, 202516:15:52186.00p706£1,313.16
Apr 17, 202516:11:10186.00p78£145.08
Apr 17, 202516:11:10186.00p122£226.92
Apr 17, 202516:11:08185.80p225£418.05
Apr 17, 202516:11:08185.80p171£317.72
Apr 17, 202516:11:08185.80p171£317.72
Apr 17, 202516:11:08185.80p335£622.43
Apr 17, 202516:10:26185.60p933£1,731.65
Apr 17, 202516:10:26185.60p1,200£2,227.20
Apr 17, 202516:10:26185.60p1,200£2,227.20
Apr 17, 202516:10:26185.60p1,200£2,227.20
Apr 17, 202516:10:26185.60p1,588£2,947.33
Apr 17, 202516:10:26185.60p1,200£2,227.20
Apr 17, 202516:10:26185.60p24£44.54
Apr 17, 202516:10:26185.60p397£736.83
Apr 17, 202516:10:26185.60p803£1,490.37
Apr 17, 202516:10:23185.60p1,200£2,227.20
Apr 17, 202516:10:23185.60p1,200£2,227.20
Apr 17, 202516:10:23185.60p1,002£1,859.71
Apr 17, 202516:10:23185.60p98£181.89
Apr 17, 202516:10:22185.60p346£642.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.