1. Share Prices

  2. Spire Healthcare Group PLC (SPI)

166.00p+0.60 (+0.36%)16 Dec 2025, 09:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spire Healthcare Group PLC Trades

DateTimePriceQuantityValue
Dec 16, 202509:49:49166.00p868£1,440.88
Dec 16, 202509:48:48166.25p2,990£4,970.93
Dec 16, 202509:47:44166.40p6£9.98
Dec 16, 202509:46:23166.18p1,700£2,825.08
Dec 16, 202509:44:45166.20p200£332.40
Dec 16, 202509:44:45166.20p200£332.40
Dec 16, 202509:44:45166.20p27£44.87
Dec 16, 202509:43:54166.45p885£1,473.10
Dec 16, 202509:40:15166.58p10,000£16,658.38
Dec 16, 202509:40:05166.60p4£6.66
Dec 16, 202509:32:00166.60p18£29.99
Dec 16, 202509:30:33166.75p167£278.47
Dec 16, 202509:28:22166.58p2,000£3,331.55
Dec 16, 202509:26:23166.58p1,789£2,980.07
Dec 16, 202509:22:49166.43p23,911£39,795.56
Dec 16, 202509:20:00166.60p27£44.98
Dec 16, 202509:10:54166.20p621£1,032.10
Dec 16, 202509:10:05166.00p448£743.68
Dec 16, 202509:10:05166.00p67£111.22
Dec 16, 202509:10:05166.00p319£529.54
Dec 16, 202509:06:59165.92p3,018£5,007.42
Dec 16, 202509:06:22166.35p10£16.63
Dec 16, 202509:05:26166.20p515£855.93
Dec 16, 202509:00:00166.40p277£460.93
Dec 16, 202508:59:45166.60p35£58.31
Dec 16, 202508:59:42166.60p4,000£6,664.00
Dec 16, 202508:58:31166.65p2,982£4,969.56
Dec 16, 202508:58:06166.65p400£666.61
Dec 16, 202508:51:00166.60p2£3.33
Dec 16, 202508:49:47166.40p136£226.30
Dec 16, 202508:49:42166.40p461£767.10
Dec 16, 202508:49:42166.40p887£1,475.97
Dec 16, 202508:49:31166.00p62£102.92
Dec 16, 202508:49:31166.00p490£813.40
Dec 16, 202508:49:31166.00p432£717.12
Dec 16, 202508:49:06165.40p56£92.62
Dec 16, 202508:48:56165.40p72£119.09
Dec 16, 202508:48:56165.40p500£827.00
Dec 16, 202508:48:56165.40p605£1,000.67
Dec 16, 202508:47:51165.33p1,803£2,980.83
Dec 16, 202508:46:59165.40p2£3.31
Dec 16, 202508:46:20165.40p605£1,000.67
Dec 16, 202508:46:20165.40p605£1,000.67
Dec 16, 202508:45:33165.60p47£77.83
Dec 16, 202508:45:15165.20p0£0.00
Dec 16, 202508:42:09165.40p500£827.00
Dec 16, 202508:41:49165.60p99£163.94
Dec 16, 202508:41:49165.60p687£1,137.67
Dec 16, 202508:41:43165.40p714£1,180.96
Dec 16, 202508:41:27165.45p1,200£1,985.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,230.005.49
Wizz Air Holdings PLC1,283.564.44
B&M European Value Retail S.A.168.743.08
Croda International PLC2,795.002.27
Jd Sports Fashion PLC82.682.02
Convatec Group PLC234.602.00

Fallers

CompanyPrice% Chg
Goodwin PLC19,800.00-8.33
Ceres Power Holdings PLC251.00-5.71
Babcock International Group PLC1,224.00-2.78
Bae Systems PLC1,654.50-2.30
Polar Capital Technology Trust PLC451.00-2.28
Chemring Group PLC471.50-2.18