- Share Prices
Spire Healthcare Group PLC (SPI)
166.00p+0.60 (+0.36%)16 Dec 2025, 09:49
Spire Healthcare Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Dec 16, 2025 | 09:49:49 | 166.00p | 868 | £1,440.88 |
| Dec 16, 2025 | 09:48:48 | 166.25p | 2,990 | £4,970.93 |
| Dec 16, 2025 | 09:47:44 | 166.40p | 6 | £9.98 |
| Dec 16, 2025 | 09:46:23 | 166.18p | 1,700 | £2,825.08 |
| Dec 16, 2025 | 09:44:45 | 166.20p | 200 | £332.40 |
| Dec 16, 2025 | 09:44:45 | 166.20p | 200 | £332.40 |
| Dec 16, 2025 | 09:44:45 | 166.20p | 27 | £44.87 |
| Dec 16, 2025 | 09:43:54 | 166.45p | 885 | £1,473.10 |
| Dec 16, 2025 | 09:40:15 | 166.58p | 10,000 | £16,658.38 |
| Dec 16, 2025 | 09:40:05 | 166.60p | 4 | £6.66 |
| Dec 16, 2025 | 09:32:00 | 166.60p | 18 | £29.99 |
| Dec 16, 2025 | 09:30:33 | 166.75p | 167 | £278.47 |
| Dec 16, 2025 | 09:28:22 | 166.58p | 2,000 | £3,331.55 |
| Dec 16, 2025 | 09:26:23 | 166.58p | 1,789 | £2,980.07 |
| Dec 16, 2025 | 09:22:49 | 166.43p | 23,911 | £39,795.56 |
| Dec 16, 2025 | 09:20:00 | 166.60p | 27 | £44.98 |
| Dec 16, 2025 | 09:10:54 | 166.20p | 621 | £1,032.10 |
| Dec 16, 2025 | 09:10:05 | 166.00p | 448 | £743.68 |
| Dec 16, 2025 | 09:10:05 | 166.00p | 67 | £111.22 |
| Dec 16, 2025 | 09:10:05 | 166.00p | 319 | £529.54 |
| Dec 16, 2025 | 09:06:59 | 165.92p | 3,018 | £5,007.42 |
| Dec 16, 2025 | 09:06:22 | 166.35p | 10 | £16.63 |
| Dec 16, 2025 | 09:05:26 | 166.20p | 515 | £855.93 |
| Dec 16, 2025 | 09:00:00 | 166.40p | 277 | £460.93 |
| Dec 16, 2025 | 08:59:45 | 166.60p | 35 | £58.31 |
| Dec 16, 2025 | 08:59:42 | 166.60p | 4,000 | £6,664.00 |
| Dec 16, 2025 | 08:58:31 | 166.65p | 2,982 | £4,969.56 |
| Dec 16, 2025 | 08:58:06 | 166.65p | 400 | £666.61 |
| Dec 16, 2025 | 08:51:00 | 166.60p | 2 | £3.33 |
| Dec 16, 2025 | 08:49:47 | 166.40p | 136 | £226.30 |
| Dec 16, 2025 | 08:49:42 | 166.40p | 461 | £767.10 |
| Dec 16, 2025 | 08:49:42 | 166.40p | 887 | £1,475.97 |
| Dec 16, 2025 | 08:49:31 | 166.00p | 62 | £102.92 |
| Dec 16, 2025 | 08:49:31 | 166.00p | 490 | £813.40 |
| Dec 16, 2025 | 08:49:31 | 166.00p | 432 | £717.12 |
| Dec 16, 2025 | 08:49:06 | 165.40p | 56 | £92.62 |
| Dec 16, 2025 | 08:48:56 | 165.40p | 72 | £119.09 |
| Dec 16, 2025 | 08:48:56 | 165.40p | 500 | £827.00 |
| Dec 16, 2025 | 08:48:56 | 165.40p | 605 | £1,000.67 |
| Dec 16, 2025 | 08:47:51 | 165.33p | 1,803 | £2,980.83 |
| Dec 16, 2025 | 08:46:59 | 165.40p | 2 | £3.31 |
| Dec 16, 2025 | 08:46:20 | 165.40p | 605 | £1,000.67 |
| Dec 16, 2025 | 08:46:20 | 165.40p | 605 | £1,000.67 |
| Dec 16, 2025 | 08:45:33 | 165.60p | 47 | £77.83 |
| Dec 16, 2025 | 08:45:15 | 165.20p | 0 | £0.00 |
| Dec 16, 2025 | 08:42:09 | 165.40p | 500 | £827.00 |
| Dec 16, 2025 | 08:41:49 | 165.60p | 99 | £163.94 |
| Dec 16, 2025 | 08:41:49 | 165.60p | 687 | £1,137.67 |
| Dec 16, 2025 | 08:41:43 | 165.40p | 714 | £1,180.96 |
| Dec 16, 2025 | 08:41:27 | 165.45p | 1,200 | £1,985.42 |