Shares Magazine
229.50p+0.50 (+0.22%)14 Feb 2025, 16:37
Spire Healthcare Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 16:37:45 | 229.50p | 46,091 | £105,778.85 |
| Feb 14, 2025 | 16:35:25 | 229.50p | 116,817 | £268,095.02 |
| Feb 14, 2025 | 16:30:14 | 229.00p | 2,909 | £6,661.61 |
| Feb 14, 2025 | 16:29:42 | 228.50p | 4 | £9.14 |
| Feb 14, 2025 | 16:25:34 | 229.00p | 487 | £1,115.23 |
| Feb 14, 2025 | 16:22:18 | 229.00p | 500 | £1,145.00 |
| Feb 14, 2025 | 16:20:41 | 229.00p | 25,000 | £57,250.00 |
| Feb 14, 2025 | 16:17:40 | 229.00p | 47 | £107.63 |
| Feb 14, 2025 | 16:11:18 | 229.00p | 42 | £96.18 |
| Feb 14, 2025 | 16:11:18 | 229.00p | 1,381 | £3,162.49 |
| Feb 14, 2025 | 16:08:17 | 229.00p | 20 | £45.80 |
| Feb 14, 2025 | 16:08:17 | 229.00p | 186 | £425.94 |
| Feb 14, 2025 | 16:08:14 | 229.00p | 254 | £581.66 |
| Feb 14, 2025 | 16:08:14 | 229.00p | 288 | £659.52 |
| Feb 14, 2025 | 16:08:14 | 229.00p | 593 | £1,357.97 |
| Feb 14, 2025 | 16:08:14 | 229.00p | 461 | £1,055.69 |
| Feb 14, 2025 | 16:08:13 | 229.00p | 1,100 | £2,519.00 |
| Feb 14, 2025 | 16:08:13 | 229.00p | 120 | £274.80 |
| Feb 14, 2025 | 16:08:11 | 229.00p | 1,273 | £2,915.17 |
| Feb 14, 2025 | 16:08:06 | 229.00p | 433 | £991.57 |
| Feb 14, 2025 | 16:08:06 | 229.00p | 181 | £414.49 |
| Feb 14, 2025 | 16:08:06 | 229.00p | 1,200 | £2,748.00 |
| Feb 14, 2025 | 16:07:52 | 229.00p | 591 | £1,353.39 |
| Feb 14, 2025 | 16:07:52 | 229.00p | 1,335 | £3,057.15 |
| Feb 14, 2025 | 16:07:52 | 229.00p | 863 | £1,976.27 |
| Feb 14, 2025 | 16:07:52 | 229.00p | 405 | £927.45 |
| Feb 14, 2025 | 16:07:52 | 229.00p | 1,100 | £2,519.00 |
| Feb 14, 2025 | 16:07:52 | 229.00p | 430 | £984.70 |
| Feb 14, 2025 | 16:07:52 | 229.00p | 232 | £531.28 |
| Feb 14, 2025 | 16:07:52 | 229.00p | 217 | £496.93 |
| Feb 14, 2025 | 16:07:52 | 229.00p | 223 | £510.67 |
| Feb 14, 2025 | 16:07:52 | 229.00p | 388 | £888.52 |
| Feb 14, 2025 | 16:04:27 | 229.50p | 500 | £1,147.50 |
| Feb 14, 2025 | 15:59:45 | 229.25p | 7,250 | £16,620.63 |
| Feb 14, 2025 | 15:59:45 | 229.25p | 7,250 | £16,620.63 |
| Feb 14, 2025 | 15:59:45 | 229.00p | 357 | £817.53 |
| Feb 14, 2025 | 15:59:45 | 229.00p | 46 | £105.34 |
| Feb 14, 2025 | 15:59:45 | 229.00p | 447 | £1,023.63 |
| Feb 14, 2025 | 15:59:45 | 229.00p | 37 | £84.73 |
| Feb 14, 2025 | 15:52:58 | 229.38p | 212 | £486.28 |
| Feb 14, 2025 | 15:50:19 | 229.00p | 393 | £899.97 |
| Feb 14, 2025 | 15:48:54 | 228.76p | 75,000 | £171,567.75 |
| Feb 14, 2025 | 15:46:37 | 229.00p | 450 | £1,030.50 |
| Feb 14, 2025 | 15:46:31 | 229.00p | 1,800 | £4,122.00 |
| Feb 14, 2025 | 15:46:31 | 229.00p | 1,085 | £2,484.65 |
| Feb 14, 2025 | 15:45:14 | 229.00p | 13 | £29.77 |
| Feb 14, 2025 | 15:45:14 | 229.00p | 6 | £13.74 |
| Feb 14, 2025 | 15:45:14 | 229.00p | 5 | £11.45 |
| Feb 14, 2025 | 15:45:14 | 229.00p | 254 | £581.66 |
| Feb 14, 2025 | 15:45:14 | 229.00p | 341 | £780.89 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.