228.00p+1.00 (+0.44%)04 Jul 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spire Healthcare Group PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:47:01227.39p1,240£2,819.61
Jul 4, 202516:35:09228.00p122,999£280,437.72
Jul 4, 202516:29:55228.50p12£27.42
Jul 4, 202516:29:50228.25p281£641.38
Jul 4, 202516:29:50228.25p281£641.38
Jul 4, 202516:29:44228.50p35£79.97
Jul 4, 202516:29:26228.50p90£205.65
Jul 4, 202516:29:24228.50p22£50.27
Jul 4, 202516:29:24228.50p2£4.57
Jul 4, 202516:29:07228.50p22£50.27
Jul 4, 202516:29:07228.50p7£16.00
Jul 4, 202516:28:32228.50p182£415.87
Jul 4, 202516:28:08228.50p41£93.69
Jul 4, 202516:27:40228.50p12£27.42
Jul 4, 202516:27:36228.50p35£79.97
Jul 4, 202516:27:19228.50p19£43.42
Jul 4, 202516:27:05228.50p19£43.42
Jul 4, 202516:26:36228.50p19£43.42
Jul 4, 202516:26:21228.00p4£9.12
Jul 4, 202516:26:16228.50p20£45.70
Jul 4, 202516:25:07228.00p408£930.24
Jul 4, 202516:25:07228.00p628£1,431.84
Jul 4, 202516:22:44228.00p39£88.92
Jul 4, 202516:22:38228.00p563£1,283.64
Jul 4, 202516:22:11227.50p179£407.23
Jul 4, 202516:21:15228.32p2,613£5,966.00
Jul 4, 202516:20:38228.50p284£648.94
Jul 4, 202516:20:32228.50p70£159.95
Jul 4, 202516:20:31228.50p30£68.55
Jul 4, 202516:17:01228.00p33£75.24
Jul 4, 202516:17:01228.00p532£1,212.96
Jul 4, 202516:15:36228.23p2,178£4,970.81
Jul 4, 202516:14:46228.50p175£399.88
Jul 4, 202516:12:43228.00p62£141.36
Jul 4, 202516:12:43228.00p3,009£6,860.52
Jul 4, 202516:12:43228.00p2£4.56
Jul 4, 202516:12:43228.00p6£13.68
Jul 4, 202516:12:43228.00p502£1,144.56
Jul 4, 202516:12:43228.00p560£1,276.80
Jul 4, 202516:12:43228.00p569£1,297.32
Jul 4, 202516:12:43228.00p476£1,085.28
Jul 4, 202516:12:43228.00p421£959.88
Jul 4, 202516:12:43228.00p1,369£3,121.32
Jul 4, 202516:12:43228.00p76£173.28
Jul 4, 202516:07:57228.49p1,304£2,979.55
Jul 4, 202516:03:35228.49p437£998.51
Jul 4, 202516:02:01228.50p229£523.27
Jul 4, 202516:02:01228.50p111£253.64
Jul 4, 202516:02:01228.50p149£340.47
Jul 4, 202516:02:01228.50p108£246.78