228.00p+1.00 (+0.44%)04 Jul 2025, 16:47
Spire Healthcare Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:47:01 | 227.39p | 1,240 | £2,819.61 |
Jul 4, 2025 | 16:35:09 | 228.00p | 122,999 | £280,437.72 |
Jul 4, 2025 | 16:29:55 | 228.50p | 12 | £27.42 |
Jul 4, 2025 | 16:29:50 | 228.25p | 281 | £641.38 |
Jul 4, 2025 | 16:29:50 | 228.25p | 281 | £641.38 |
Jul 4, 2025 | 16:29:44 | 228.50p | 35 | £79.97 |
Jul 4, 2025 | 16:29:26 | 228.50p | 90 | £205.65 |
Jul 4, 2025 | 16:29:24 | 228.50p | 22 | £50.27 |
Jul 4, 2025 | 16:29:24 | 228.50p | 2 | £4.57 |
Jul 4, 2025 | 16:29:07 | 228.50p | 22 | £50.27 |
Jul 4, 2025 | 16:29:07 | 228.50p | 7 | £16.00 |
Jul 4, 2025 | 16:28:32 | 228.50p | 182 | £415.87 |
Jul 4, 2025 | 16:28:08 | 228.50p | 41 | £93.69 |
Jul 4, 2025 | 16:27:40 | 228.50p | 12 | £27.42 |
Jul 4, 2025 | 16:27:36 | 228.50p | 35 | £79.97 |
Jul 4, 2025 | 16:27:19 | 228.50p | 19 | £43.42 |
Jul 4, 2025 | 16:27:05 | 228.50p | 19 | £43.42 |
Jul 4, 2025 | 16:26:36 | 228.50p | 19 | £43.42 |
Jul 4, 2025 | 16:26:21 | 228.00p | 4 | £9.12 |
Jul 4, 2025 | 16:26:16 | 228.50p | 20 | £45.70 |
Jul 4, 2025 | 16:25:07 | 228.00p | 408 | £930.24 |
Jul 4, 2025 | 16:25:07 | 228.00p | 628 | £1,431.84 |
Jul 4, 2025 | 16:22:44 | 228.00p | 39 | £88.92 |
Jul 4, 2025 | 16:22:38 | 228.00p | 563 | £1,283.64 |
Jul 4, 2025 | 16:22:11 | 227.50p | 179 | £407.23 |
Jul 4, 2025 | 16:21:15 | 228.32p | 2,613 | £5,966.00 |
Jul 4, 2025 | 16:20:38 | 228.50p | 284 | £648.94 |
Jul 4, 2025 | 16:20:32 | 228.50p | 70 | £159.95 |
Jul 4, 2025 | 16:20:31 | 228.50p | 30 | £68.55 |
Jul 4, 2025 | 16:17:01 | 228.00p | 33 | £75.24 |
Jul 4, 2025 | 16:17:01 | 228.00p | 532 | £1,212.96 |
Jul 4, 2025 | 16:15:36 | 228.23p | 2,178 | £4,970.81 |
Jul 4, 2025 | 16:14:46 | 228.50p | 175 | £399.88 |
Jul 4, 2025 | 16:12:43 | 228.00p | 62 | £141.36 |
Jul 4, 2025 | 16:12:43 | 228.00p | 3,009 | £6,860.52 |
Jul 4, 2025 | 16:12:43 | 228.00p | 2 | £4.56 |
Jul 4, 2025 | 16:12:43 | 228.00p | 6 | £13.68 |
Jul 4, 2025 | 16:12:43 | 228.00p | 502 | £1,144.56 |
Jul 4, 2025 | 16:12:43 | 228.00p | 560 | £1,276.80 |
Jul 4, 2025 | 16:12:43 | 228.00p | 569 | £1,297.32 |
Jul 4, 2025 | 16:12:43 | 228.00p | 476 | £1,085.28 |
Jul 4, 2025 | 16:12:43 | 228.00p | 421 | £959.88 |
Jul 4, 2025 | 16:12:43 | 228.00p | 1,369 | £3,121.32 |
Jul 4, 2025 | 16:12:43 | 228.00p | 76 | £173.28 |
Jul 4, 2025 | 16:07:57 | 228.49p | 1,304 | £2,979.55 |
Jul 4, 2025 | 16:03:35 | 228.49p | 437 | £998.51 |
Jul 4, 2025 | 16:02:01 | 228.50p | 229 | £523.27 |
Jul 4, 2025 | 16:02:01 | 228.50p | 111 | £253.64 |
Jul 4, 2025 | 16:02:01 | 228.50p | 149 | £340.47 |
Jul 4, 2025 | 16:02:01 | 228.50p | 108 | £246.78 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.