1. Share Prices

  2. Spire Healthcare Group PLC (SPI)

165.60p+0.20 (+0.12%)16 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spire Healthcare Group PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:35:18165.60p243,838£403,795.73
Dec 16, 202516:29:43165.20p1,887£3,117.32
Dec 16, 202516:29:10165.44p1,000£1,654.36
Dec 16, 202516:28:14165.44p5,000£8,271.80
Dec 16, 202516:27:47165.40p274£453.20
Dec 16, 202516:27:42165.40p497£822.04
Dec 16, 202516:27:42165.40p778£1,286.81
Dec 16, 202516:27:42165.40p816£1,349.66
Dec 16, 202516:27:42165.40p585£967.59
Dec 16, 202516:27:42165.40p277£458.16
Dec 16, 202516:26:29165.60p714£1,182.38
Dec 16, 202516:26:29165.60p888£1,470.53
Dec 16, 202516:26:20165.60p30£49.68
Dec 16, 202516:24:54165.60p438£725.33
Dec 16, 202516:24:54165.60p1,071£1,773.58
Dec 16, 202516:24:22165.52p500£827.60
Dec 16, 202516:24:15165.60p74£122.54
Dec 16, 202516:24:15165.60p807£1,336.39
Dec 16, 202516:24:15165.60p484£801.50
Dec 16, 202516:23:54165.60p433£717.05
Dec 16, 202516:22:15165.60p35£57.96
Dec 16, 202516:20:03165.60p53£87.77
Dec 16, 202516:18:24165.44p1£1.65
Dec 16, 202516:14:58165.40p916£1,515.06
Dec 16, 202516:14:58165.40p484£800.54
Dec 16, 202516:14:58165.40p133£219.98
Dec 16, 202516:14:58165.40p12£19.85
Dec 16, 202516:14:26165.40p414£684.76
Dec 16, 202516:14:26165.40p557£921.28
Dec 16, 202516:13:36165.44p1,000£1,654.36
Dec 16, 202516:11:34165.60p273£452.09
Dec 16, 202516:11:34165.60p323£534.89
Dec 16, 202516:11:13165.40p1,231£2,036.07
Dec 16, 202516:11:13165.40p509£841.89
Dec 16, 202516:11:13165.40p463£765.80
Dec 16, 202516:09:18165.60p1,425£2,359.80
Dec 16, 202516:09:18165.60p491£813.10
Dec 16, 202516:09:01165.60p10£16.56
Dec 16, 202516:06:34165.60p284£470.30
Dec 16, 202516:06:34165.60p322£533.23
Dec 16, 202516:05:23165.44p25£41.36
Dec 16, 202516:04:54165.60p5£8.28
Dec 16, 202516:04:54165.60p471£779.98
Dec 16, 202516:04:54165.60p56£92.74
Dec 16, 202516:03:16165.60p444£735.26
Dec 16, 202516:03:14165.40p110£181.94
Dec 16, 202516:02:34165.40p1,080£1,786.32
Dec 16, 202516:01:57165.40p5£8.27
Dec 16, 202516:01:46165.40p145£239.83
Dec 16, 202516:01:46165.40p70£115.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77