165.60p+0.20 (+0.12%)16 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spire Healthcare Group PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:35:18165.60p243,838£403,795.73
Dec 16, 202516:29:43165.20p1,887£3,117.32
Dec 16, 202516:29:10165.44p1,000£1,654.36
Dec 16, 202516:28:14165.44p5,000£8,271.80
Dec 16, 202516:27:47165.40p274£453.20
Dec 16, 202516:27:42165.40p497£822.04
Dec 16, 202516:27:42165.40p778£1,286.81
Dec 16, 202516:27:42165.40p816£1,349.66
Dec 16, 202516:27:42165.40p585£967.59
Dec 16, 202516:27:42165.40p277£458.16
Dec 16, 202516:26:29165.60p714£1,182.38
Dec 16, 202516:26:29165.60p888£1,470.53
Dec 16, 202516:26:20165.60p30£49.68
Dec 16, 202516:24:54165.60p438£725.33
Dec 16, 202516:24:54165.60p1,071£1,773.58
Dec 16, 202516:24:22165.52p500£827.60
Dec 16, 202516:24:15165.60p74£122.54
Dec 16, 202516:24:15165.60p807£1,336.39
Dec 16, 202516:24:15165.60p484£801.50
Dec 16, 202516:23:54165.60p433£717.05
Dec 16, 202516:22:15165.60p35£57.96
Dec 16, 202516:20:03165.60p53£87.77
Dec 16, 202516:18:24165.44p1£1.65
Dec 16, 202516:14:58165.40p916£1,515.06
Dec 16, 202516:14:58165.40p484£800.54
Dec 16, 202516:14:58165.40p133£219.98
Dec 16, 202516:14:58165.40p12£19.85
Dec 16, 202516:14:26165.40p414£684.76
Dec 16, 202516:14:26165.40p557£921.28
Dec 16, 202516:13:36165.44p1,000£1,654.36
Dec 16, 202516:11:34165.60p273£452.09
Dec 16, 202516:11:34165.60p323£534.89
Dec 16, 202516:11:13165.40p1,231£2,036.07
Dec 16, 202516:11:13165.40p509£841.89
Dec 16, 202516:11:13165.40p463£765.80
Dec 16, 202516:09:18165.60p1,425£2,359.80
Dec 16, 202516:09:18165.60p491£813.10
Dec 16, 202516:09:01165.60p10£16.56
Dec 16, 202516:06:34165.60p284£470.30
Dec 16, 202516:06:34165.60p322£533.23
Dec 16, 202516:05:23165.44p25£41.36
Dec 16, 202516:04:54165.60p5£8.28
Dec 16, 202516:04:54165.60p471£779.98
Dec 16, 202516:04:54165.60p56£92.74
Dec 16, 202516:03:16165.60p444£735.26
Dec 16, 202516:03:14165.40p110£181.94
Dec 16, 202516:02:34165.40p1,080£1,786.32
Dec 16, 202516:01:57165.40p5£8.27
Dec 16, 202516:01:46165.40p145£239.83
Dec 16, 202516:01:46165.40p70£115.78