Shares Magazine
222.00p-2.50 (-1.11%)11 Jul 2025, 18:39
Spire Healthcare Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 224.00p | 225.50p | 219.50p | 222.00p | 359,549 |
| Jul 10, 2025 | 222.50p | 225.00p | 221.00p | 224.50p | 311,993 |
| Jul 9, 2025 | 220.50p | 222.13p | 219.00p | 220.00p | 1,139,384 |
| Jul 8, 2025 | 224.50p | 226.50p | 220.00p | 221.00p | 1,580,730 |
| Jul 7, 2025 | 229.00p | 229.00p | 226.00p | 226.50p | 329,595 |
| Jul 4, 2025 | 230.00p | 230.00p | 225.00p | 228.00p | 422,835 |
| Jul 3, 2025 | 228.00p | 228.00p | 222.50p | 227.00p | 2,077,044 |
| Jul 2, 2025 | 226.50p | 229.50p | 221.50p | 223.50p | 389,436 |
| Jul 1, 2025 | 224.50p | 227.00p | 223.50p | 227.00p | 514,809 |
| Jun 30, 2025 | 220.00p | 226.50p | 220.00p | 224.00p | 345,691 |
| Jun 27, 2025 | 224.00p | 225.50p | 223.00p | 225.50p | 475,778 |
| Jun 26, 2025 | 222.00p | 224.00p | 217.00p | 224.00p | 594,119 |
| Jun 25, 2025 | 217.00p | 222.50p | 213.00p | 217.00p | 951,309 |
| Jun 24, 2025 | 211.50p | 215.50p | 210.00p | 213.00p | 1,342,665 |
| Jun 23, 2025 | 205.00p | 210.00p | 205.00p | 210.00p | 6,157,063 |
| Jun 20, 2025 | 209.00p | 210.70p | 208.50p | 209.00p | 2,053,461 |
| Jun 19, 2025 | 206.00p | 210.00p | 206.00p | 208.00p | 440,712 |
| Jun 18, 2025 | 206.00p | 210.50p | 205.50p | 208.00p | 310,910 |
| Jun 17, 2025 | 209.50p | 210.50p | 207.50p | 208.00p | 445,559 |
| Jun 16, 2025 | 205.00p | 212.00p | 205.00p | 210.00p | 294,813 |
| Jun 13, 2025 | 208.00p | 211.00p | 206.50p | 208.50p | 837,791 |
| Jun 12, 2025 | 208.50p | 213.50p | 207.00p | 209.50p | 587,150 |
| Jun 11, 2025 | 209.50p | 212.50p | 209.50p | 211.00p | 383,696 |
| Jun 10, 2025 | 207.50p | 214.00p | 207.50p | 211.00p | 612,337 |
| Jun 9, 2025 | 210.00p | 211.00p | 206.50p | 208.00p | 456,375 |
| Jun 6, 2025 | 212.00p | 212.00p | 204.50p | 209.00p | 343,228 |
| Jun 5, 2025 | 203.00p | 208.00p | 203.00p | 208.00p | 366,541 |
| Jun 4, 2025 | 200.00p | 206.50p | 200.00p | 205.50p | 682,531 |
| Jun 3, 2025 | 208.00p | 208.00p | 201.50p | 201.50p | 541,109 |
| Jun 2, 2025 | 197.80p | 206.00p | 192.20p | 204.00p | 6,661,447 |
| May 30, 2025 | 188.80p | 194.00p | 188.80p | 193.60p | 1,794,244 |
| May 29, 2025 | 193.40p | 194.00p | 191.94p | 193.40p | 376,779 |
| May 28, 2025 | 195.00p | 195.00p | 192.40p | 192.80p | 408,451 |
| May 27, 2025 | 193.80p | 195.40p | 192.00p | 194.40p | 1,265,374 |
| May 23, 2025 | 188.80p | 194.60p | 188.80p | 191.20p | 1,260,052 |
| May 22, 2025 | 195.00p | 197.80p | 192.00p | 193.40p | 794,097 |
| May 21, 2025 | 194.80p | 200.00p | 194.80p | 197.20p | 498,314 |
| May 20, 2025 | 199.00p | 200.00p | 197.20p | 199.60p | 2,349,855 |
| May 19, 2025 | 200.00p | 200.00p | 195.40p | 198.60p | 549,115 |
| May 16, 2025 | 200.00p | 200.00p | 197.60p | 199.00p | 1,908,565 |
| May 15, 2025 | 198.40p | 199.80p | 194.00p | 199.00p | 1,045,929 |
| May 14, 2025 | 200.00p | 200.00p | 194.00p | 198.60p | 648,441 |
| May 13, 2025 | 196.60p | 200.00p | 194.20p | 195.40p | 468,137 |
| May 12, 2025 | 204.00p | 205.50p | 197.00p | 197.00p | 1,808,163 |
| May 9, 2025 | 195.40p | 203.50p | 195.40p | 203.50p | 361,603 |
| May 8, 2025 | 204.00p | 205.00p | 199.60p | 199.80p | 885,920 |
| May 7, 2025 | 204.00p | 204.00p | 197.00p | 201.50p | 1,301,828 |
| May 6, 2025 | 198.80p | 203.50p | 196.34p | 203.00p | 629,605 |
| May 2, 2025 | 196.00p | 198.60p | 192.20p | 196.00p | 489,091 |
| May 1, 2025 | 192.60p | 195.20p | 190.75p | 193.20p | 347,296 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.