1. Share Prices

  2. Spire Healthcare Group PLC (SPI)

227.00p+3.00 (+1.34%)06 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spire Healthcare Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 2025228.00p228.00p224.00p224.00p194,100
Jan 2, 2025226.50p228.00p223.50p228.00p217,656
Dec 31, 2024226.50p226.50p223.00p226.00p79,813
Dec 30, 2024223.50p225.50p223.00p223.50p293,630
Dec 27, 2024224.00p227.00p224.00p225.00p175,785
Dec 24, 2024226.00p226.50p223.00p226.50p92,846
Dec 23, 2024221.00p224.50p221.00p223.00p175,965
Dec 20, 2024222.00p224.50p219.13p223.50p1,225,072
Dec 19, 2024226.50p227.50p224.50p225.00p618,690
Dec 18, 2024225.00p228.50p225.00p227.00p275,746
Dec 17, 2024229.00p230.00p224.50p225.50p361,354
Dec 16, 2024231.50p231.50p227.00p228.00p494,698
Dec 13, 2024225.00p228.50p224.50p228.50p236,426
Dec 12, 2024223.50p226.50p222.50p226.00p310,132
Dec 11, 2024222.50p224.50p222.00p223.00p201,277
Dec 10, 2024221.00p225.00p221.00p223.00p242,254
Dec 9, 2024221.00p225.00p221.00p223.50p132,970
Dec 6, 2024224.00p227.00p222.00p223.00p212,800
Dec 5, 2024223.00p228.00p223.00p224.50p249,825
Dec 4, 2024220.00p226.50p220.00p225.00p529,816
Dec 3, 2024223.00p225.00p220.00p221.50p262,414
Dec 2, 2024223.50p229.00p220.50p222.00p346,826
Nov 29, 2024225.50p242.61p217.00p225.50p2,285,490
Nov 28, 2024217.50p220.00p217.25p219.50p246,259
Nov 27, 2024215.00p219.00p215.00p217.50p229,040
Nov 26, 2024218.00p219.50p215.50p215.50p222,150
Nov 25, 2024216.00p220.00p216.00p218.50p370,488
Nov 22, 2024216.00p220.50p216.00p219.50p264,463
Nov 21, 2024215.00p217.50p215.00p216.50p483,649
Nov 20, 2024220.50p222.50p216.00p216.00p356,482
Nov 19, 2024222.00p222.00p217.50p220.00p263,372
Nov 18, 2024218.50p220.11p216.50p217.00p284,086
Nov 15, 2024216.00p220.00p216.00p219.50p211,376
Nov 14, 2024215.50p219.50p215.00p219.00p282,058
Nov 13, 2024217.00p219.00p214.50p215.50p396,563
Nov 12, 2024220.00p224.50p217.00p217.00p422,365
Nov 11, 2024217.50p221.50p216.50p220.00p426,517
Nov 8, 2024221.00p221.00p214.24p215.00p4,680,894
Nov 7, 2024212.50p218.00p212.50p216.50p348,662
Nov 6, 2024220.00p220.00p215.00p217.50p946,472
Nov 5, 2024214.50p220.50p214.50p215.00p992,317
Nov 4, 2024224.00p224.00p217.00p217.00p360,516
Nov 1, 2024215.50p220.50p214.50p219.00p919,921
Oct 31, 2024221.50p222.25p214.86p216.00p528,855
Oct 30, 2024216.50p223.50p216.50p220.50p858,422
Oct 29, 2024227.50p227.50p217.00p218.00p861,729
Oct 28, 2024224.50p227.00p222.00p222.50p354,045
Oct 25, 2024227.50p233.50p224.00p224.00p509,373
Oct 24, 2024221.00p233.00p220.50p230.50p1,921,841
Oct 23, 2024220.00p224.00p217.50p220.00p226,239
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.