Shares Magazine
4.50p+0.50 (+12.50%)03 Jan 2025, 08:28
Secure Property Development & Investment PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 3, 2025 | 08:28:38 | 4.50p | 163 | £7.34 |
| Jan 3, 2025 | 08:00:07 | 4.00p | 28,610 | £1,144.40 |
| Jan 2, 2025 | 11:00:13 | 4.00p | 40,000 | £1,600.00 |
| Jan 2, 2025 | 09:00:21 | 4.00p | 10,000 | £400.00 |
| Jan 2, 2025 | 08:00:29 | 4.00p | 20,000 | £800.00 |
| Dec 31, 2024 | 11:08:32 | 4.50p | 22 | £0.99 |
| Dec 31, 2024 | 11:08:32 | 4.50p | 136 | £6.12 |
| Dec 30, 2024 | 09:00:21 | 4.00p | 15,000 | £600.00 |
| Dec 24, 2024 | 12:35:10 | 4.00p | 500 | £20.00 |
| Dec 24, 2024 | 11:00:20 | 4.00p | 5,000 | £200.00 |
| Dec 24, 2024 | 10:59:39 | 4.00p | 10,000 | £400.00 |
| Dec 24, 2024 | 10:59:39 | 4.00p | 10,000 | £400.00 |
| Dec 20, 2024 | 16:35:39 | 4.00p | 25,000 | £1,000.00 |
| Dec 20, 2024 | 15:16:44 | 4.00p | 7,500 | £300.00 |
| Dec 20, 2024 | 08:09:27 | 5.00p | 16 | £0.80 |
| Dec 20, 2024 | 08:09:27 | 4.50p | 8 | £0.36 |
| Dec 20, 2024 | 08:09:27 | 4.00p | 25 | £1.00 |
| Dec 6, 2024 | 11:00:18 | 4.90p | 1,620 | £79.38 |
| Dec 2, 2024 | 08:01:04 | 5.00p | 75 | £3.75 |
| Dec 2, 2024 | 08:01:04 | 5.00p | 100 | £5.00 |
| Dec 2, 2024 | 08:01:04 | 5.00p | 100 | £5.00 |
| Nov 29, 2024 | 15:42:18 | 4.05p | 4,687 | £189.82 |
| Nov 14, 2024 | 12:49:54 | 4.00p | 10,000 | £400.00 |
| Nov 14, 2024 | 08:17:29 | 4.99p | 300 | £14.97 |
| Oct 29, 2024 | 11:31:02 | 5.00p | 20 | £1.00 |
| Oct 24, 2024 | 13:26:07 | 4.50p | 8,344 | £375.48 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 325.20 | 3.17 |
| Harbour Energy PLC | 268.11 | 2.84 |
| Bridgepoint Group PLC | 365.60 | 1.90 |
| Hunting PLC | 303.50 | 1.85 |
| Diversified Energy Company PLC | 1,412.00 | 1.80 |
| W.A.G Payment Solutions PLC | 81.40 | 1.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diageo PLC | 2,469.00 | -3.08 |
| Bellway PLC | 2,370.20 | -2.46 |
| Ferrexpo PLC | 106.20 | -2.39 |
| Taylor Wimpey PLC | 119.50 | -2.25 |
| Persimmon PLC | 1,157.00 | -2.28 |
| Entain PLC | 678.97 | -2.28 |