Shares Magazine
3.75p+0.00 (+0.00%)24 Jun 2025, 14:17
Secure Property Development & Investment PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 24, 2025 | 14:17:34 | 4.00p | 75 | £3.00 |
| Jun 24, 2025 | 11:03:25 | 4.00p | 71 | £2.84 |
| Jun 20, 2025 | 08:10:03 | 4.00p | 25 | £1.00 |
| Jun 16, 2025 | 15:30:00 | 4.00p | 32 | £1.28 |
| Jun 16, 2025 | 15:30:00 | 3.50p | 82 | £2.87 |
| Jun 16, 2025 | 13:32:24 | 4.00p | 367 | £14.68 |
| Jun 16, 2025 | 13:32:24 | 4.00p | 64 | £2.56 |
| Jun 16, 2025 | 13:32:24 | 4.00p | 70 | £2.80 |
| Jun 16, 2025 | 13:14:34 | 4.00p | 28,000 | £1,120.00 |
| Jun 6, 2025 | 08:53:24 | 3.74p | 25,000 | £935.00 |
| Jun 6, 2025 | 08:52:18 | 3.53p | 45,490 | £1,603.52 |
| Jun 4, 2025 | 14:13:34 | 4.00p | 25,000 | £1,000.00 |
| May 28, 2025 | 09:00:15 | 3.50p | 20,000 | £700.00 |
| May 22, 2025 | 09:15:24 | 3.50p | 32,000 | £1,120.00 |
| May 21, 2025 | 14:51:09 | 3.00p | 28 | £0.84 |
| May 20, 2025 | 09:53:17 | 3.40p | 40,000 | £1,360.00 |
| May 20, 2025 | 09:53:09 | 3.40p | 40,000 | £1,360.00 |
| May 20, 2025 | 08:17:53 | 3.50p | 28 | £0.98 |
| May 20, 2025 | 08:17:53 | 3.50p | 38 | £1.33 |
| May 19, 2025 | 14:59:30 | 3.50p | 18,000 | £630.00 |
| May 16, 2025 | 14:10:47 | 3.50p | 10,000 | £350.00 |
| May 16, 2025 | 08:51:45 | 3.50p | 10,000 | £350.00 |
| May 15, 2025 | 11:23:12 | 3.50p | 31,000 | £1,085.00 |
| May 14, 2025 | 15:46:22 | 3.50p | 10,000 | £350.00 |
| May 14, 2025 | 13:23:06 | 3.30p | 10,000 | £330.00 |
| May 14, 2025 | 13:22:59 | 3.50p | 435 | £15.23 |
| May 14, 2025 | 13:22:59 | 3.50p | 30 | £1.05 |
| May 14, 2025 | 13:22:59 | 3.50p | 29 | £1.01 |
| May 14, 2025 | 13:22:59 | 3.50p | 40 | £1.40 |
| May 14, 2025 | 13:22:59 | 3.50p | 59 | £2.07 |
| May 14, 2025 | 13:22:59 | 3.50p | 91 | £3.19 |
| May 14, 2025 | 13:22:59 | 3.50p | 60 | £2.10 |
| May 12, 2025 | 16:25:58 | 2.75p | 256,937 | £7,065.77 |
| May 12, 2025 | 15:39:43 | 3.38p | 100,000 | £3,380.00 |
| May 12, 2025 | 13:45:59 | 3.20p | 100,000 | £3,200.00 |
| May 12, 2025 | 08:45:28 | 3.00p | 10,000 | £300.00 |
| May 12, 2025 | 08:44:55 | 3.04p | 30,000 | £912.00 |
| May 12, 2025 | 08:06:58 | 3.00p | 25,000 | £750.00 |
| May 12, 2025 | 08:06:56 | 3.06p | 30,000 | £918.00 |
| May 7, 2025 | 09:06:55 | 3.04p | 25,000 | £760.00 |
| May 7, 2025 | 09:06:53 | 3.10p | 20,000 | £620.00 |
| May 7, 2025 | 09:06:49 | 3.10p | 25,000 | £775.00 |
| May 7, 2025 | 09:05:56 | 3.00p | 100,000 | £3,000.00 |
| May 7, 2025 | 09:00:36 | 3.10p | 20,000 | £620.00 |
| May 7, 2025 | 09:00:12 | 3.00p | 20,000 | £600.00 |
| May 6, 2025 | 16:35:24 | 3.04p | 89,999 | £2,735.97 |
| May 2, 2025 | 16:35:20 | 3.10p | 1 | £0.03 |
| May 2, 2025 | 15:48:50 | 3.14p | 20,000 | £628.00 |
| May 2, 2025 | 15:48:47 | 3.10p | 20,000 | £620.00 |
| May 2, 2025 | 15:48:45 | 3.10p | 20,000 | £620.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.